Bluzelle Historical Data

BLZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0167
-2.36%
$ 7.63 million $ 276,547
Nov 21, 4 PM $ 0.0171
+2.06%
$ 7.82 million $ 278,800
Nov 21, 3 PM $ 0.0168
-3.06%
$ 7.66 million $ 281,827
Nov 21, 2 PM $ 0.0173
+2.30%
$ 7.96 million $ 218,388
Nov 21, 1 PM $ 0.0169
-0.21%
$ 7.73 million $ 238,092
Nov 21, 12 PM $ 0.017
+0.08%
$ 7.74 million $ 243,113
Nov 21, 11 AM $ 0.017
-0.80%
$ 7.73 million $ 260,733
Nov 21, 10 AM $ 0.0171
-0.27%
$ 7.8 million $ 257,770
Nov 21, 9 AM $ 0.0171
-1.05%
$ 7.82 million $ 271,404
Nov 21, 8 AM $ 0.0173
+0.10%
$ 7.9 million $ 265,528
Nov 21, 7 AM $ 0.0173
+0.88%
$ 7.89 million $ 270,732
Nov 21, 6 AM $ 0.0172
-0.81%
$ 7.83 million $ 232,722
Nov 21, 5 AM $ 0.0173
+1.38%
$ 7.97 million $ 247,667
Nov 21, 4 AM $ 0.0171
-0.98%
$ 7.78 million $ 304,863
Nov 21, 3 AM $ 0.0172
-2.50%
$ 7.86 million $ 261,381
Nov 21, 2 AM $ 0.0177
-0.45%
$ 8.06 million $ 346,014
Nov 21, 1 AM $ 0.0178
+0.05%
$ 8.1 million $ 359,007
Nov 21, 12 AM $ 0.0178
+0.51%
$ 8.09 million $ 365,165
Nov 20, 11 PM $ 0.0177
+0.48%
$ 8.05 million $ 351,015
Nov 20, 10 PM $ 0.0176
-0.33%
$ 8.01 million $ 449,883
Nov 20, 9 PM $ 0.0176
+1.67%
$ 8.04 million $ 664,131
Nov 20, 8 PM $ 0.0173
+0.19%
$ 7.91 million $ 673,481
Nov 20, 7 PM $ 0.0173
+0.01%
$ 7.89 million $ 680,050
Nov 20, 6 PM $ 0.0173
-2.18%
$ 7.9 million $ 721,653
Nov 20, 5 PM $ 0.0177
-2.95%
$ 8.08 million $ 728,686
Nov 20, 4 PM $ 0.0183
-3.18%
$ 8.32 million $ 734,001
Nov 20, 3 PM $ 0.0189
+1.42%
$ 8.6 million $ 751,388
Nov 20, 2 PM $ 0.0186
-0.82%
$ 8.48 million $ 688,426
Nov 20, 1 PM $ 0.0187
-1.26%
$ 8.55 million $ 735,663
Nov 20, 12 PM $ 0.019
-0.04%
$ 8.65 million $ 683,552
Nov 20, 11 AM $ 0.019
-1.80%
$ 8.66 million $ 737,014
Nov 20, 10 AM $ 0.0193
+4.08%
$ 8.82 million $ 742,472
Nov 20, 9 AM $ 0.0186
-0.24%
$ 8.47 million $ 715,509
Nov 20, 8 AM $ 0.0186
-2.37%
$ 8.49 million $ 735,128
Nov 20, 7 AM $ 0.0191
+3.68%
$ 8.5 million $ 768,100
Nov 20, 6 AM $ 0.0184
+1.81%
$ 8.41 million $ 745,888
Nov 20, 5 AM $ 0.0181
+0.73%
$ 8.26 million $ 724,117
Nov 20, 4 AM $ 0.018
-0.41%
$ 8.19 million $ 721,496
Nov 20, 3 AM $ 0.0181
+3.96%
$ 8.25 million $ 658,001
Nov 20, 2 AM $ 0.0174
-1.61%
$ 7.92 million $ 674,805
Nov 20, 1 AM $ 0.0177
+1.34%
$ 8.05 million $ 625,453
Nov 20, 12 AM $ 0.0174
-4.15%
$ 7.94 million $ 397,184
Nov 19, 11 PM $ 0.0182
-7.10%
$ 8.28 million $ 395,312
Nov 19, 10 PM $ 0.0196
+13.08%
$ 8.92 million $ 390,080
Nov 19, 9 PM $ 0.0173
+0.79%
$ 7.89 million $ 340,535
Nov 19, 8 PM $ 0.0172
+0.54%
$ 7.83 million $ 337,779
Nov 19, 7 PM $ 0.0171
-0.85%
$ 7.78 million $ 330,137
Nov 19, 6 PM $ 0.0172
-2.17%
$ 7.85 million $ 276,413
Nov 19, 5 PM $ 0.0176
-1.36%
$ 8.02 million $ 278,931
Nov 19, 4 PM $ 0.0179
-0.97%
$ 8.14 million $ 281,207