Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0087
-0.57%
$4.1 million $168,059
Jun 4, 3 PM $0.00874
-4.10%
$4.12 million $167,494
Jun 4, 2 PM $0.00912
+0.73%
$4.3 million $167,010
Jun 4, 1 PM $0.00905
+1.39%
$4.27 million $158,071
Jun 4, 12 PM $0.00893
+2.43%
$4.21 million $167,220
Jun 4, 11 AM $0.00872
-0.74%
$4.11 million $166,501
Jun 4, 10 AM $0.00878
-0.35%
$4.14 million $159,569
Jun 4, 9 AM $0.00881
+1.97%
$4.15 million $159,694
Jun 4, 8 AM $0.00864
+0.03%
$4.07 million $162,790
Jun 4, 7 AM $0.00864
-1.68%
$4.07 million $163,229
Jun 4, 6 AM $0.00879
-1.07%
$4.14 million $141,405
Jun 4, 5 AM $0.00888
-0.45%
$4.19 million $169,656
Jun 4, 4 AM $0.00892
-0.48%
$4.21 million $195,587
Jun 4, 3 AM $0.00897
+1.49%
$4.23 million $221,888
Jun 4, 2 AM $0.00883
-1.77%
$4.16 million $270,356
Jun 4, 1 AM $0.00899
-0.32%
$4.24 million $269,398
Jun 4, 12 AM $0.00902
+0.63%
$4.25 million $276,981
Jun 3, 11 PM $0.00896
-0.08%
$4.23 million $245,671
Jun 3, 10 PM $0.00897
-0.19%
$4.23 million $282,886
Jun 3, 9 PM $0.00899
-0.27%
$4.24 million $290,090
Jun 3, 8 PM $0.00901
-0.14%
$4.25 million $287,191
Jun 3, 7 PM $0.00903
-0.02%
$4.25 million $286,092
Jun 3, 6 PM $0.00903
+0.63%
$4.26 million $256,701
Jun 3, 5 PM $0.00897
+0.83%
$4.23 million $288,933
Jun 3, 4 PM $0.0089
-0.91%
$4.19 million $292,486
Jun 3, 3 PM $0.00898
+0.36%
$4.23 million $261,274
Jun 3, 2 PM $0.00895
+0.78%
$4.22 million $262,021
Jun 3, 1 PM $0.00888
-1.33%
$4.19 million $293,815
Jun 3, 12 PM $0.009
-0.78%
$4.24 million $289,135
Jun 3, 11 AM $0.00907
+0.21%
$4.28 million $256,766
Jun 3, 10 AM $0.00905
+0.42%
$4.27 million $255,271
Jun 3, 9 AM $0.00901
-0.94%
$4.25 million $285,857
Jun 3, 8 AM $0.0091
+0.53%
$4.29 million $253,594
Jun 3, 7 AM $0.00905
-0.58%
$4.27 million $286,904
Jun 3, 6 AM $0.0091
-0.15%
$4.29 million $286,426
Jun 3, 5 AM $0.00912
-3.66%
$4.3 million $291,731
Jun 3, 4 AM $0.00946
-6.07%
$4.46 million $277,922
Jun 3, 3 AM $0.0101
+9.05%
$4.75 million $264,003
Jun 3, 2 AM $0.00924
-0.44%
$4.35 million $180,741
Jun 3, 1 AM $0.00928
+1.13%
$4.37 million $309,545
Jun 3, 12 AM $0.00918
+1.00%
$4.33 million $262,812
Jun 2, 11 PM $0.00908
-3.20%
$4.28 million $292,810
Jun 2, 10 PM $0.00938
+0.15%
$4.42 million $288,570
Jun 2, 9 PM $0.00937
+1.14%
$4.42 million $281,926
Jun 2, 8 PM $0.00926
-0.17%
$4.37 million $253,160
Jun 2, 7 PM $0.00928
+0.67%
$4.38 million $252,833
Jun 2, 6 PM $0.00922
-0.75%
$4.35 million $290,669
Jun 2, 5 PM $0.00929
+1.30%
$4.38 million $262,715
Jun 2, 4 PM $0.00917
-0.46%
$4.32 million $255,888
Jun 2, 3 PM $0.00921
-0.61%
$4.34 million $288,423