Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2014 $0.0₅963
+0.00%
$-- $330
Dec 19, 2014 $0.0₅91
+0.00%
$-- $318
Dec 18, 2014 $0.0₅895
+0.00%
$-- $310
Dec 17, 2014 $0.0₅671
+0.00%
$-- $320
Dec 16, 2014 $0.0₅671
+0.00%
$-- $330
Dec 15, 2014 $0.0₅693
+0.00%
$-- $345
Dec 14, 2014 $0.0000139
+0.00%
$-- $349
Dec 12, 2014 $0.0₅388
+0.00%
$-- $353
Dec 10, 2014 $0.0₅347
+0.00%
$-- $348
Dec 9, 2014 $0.0₅35
+0.00%
$-- $352
Dec 8, 2014 $0.0₅365
+0.00%
$-- $365
Dec 7, 2014 $0.0₅649
+0.00%
$-- $376
Dec 6, 2014 $0.0₅538
+0.00%
$-- $376
Dec 5, 2014 $0.0₅593
+0.00%
$-- $378
Dec 4, 2014 $0.0₅379
+0.00%
$-- $370
Dec 3, 2014 $0.0₅37
+0.00%
$-- $377
Dec 2, 2014 $0.0₅383
+0.00%
$-- $381
Dec 1, 2014 $0.0₅372
+0.00%
$-- $379
Nov 30, 2014 $0.0₅365
+0.00%
$-- $375
Nov 29, 2014 $0.0₅382
+0.00%
$-- $376
Nov 28, 2014 $0.0₅372
+0.00%
$-- $378
Nov 27, 2014 $0.0₅372
+0.00%
$-- $369
Nov 26, 2014 $0.0₅366
+0.00%
$-- $365
Nov 25, 2014 $0.0₅352
+0.00%
$-- $376
Nov 24, 2014 $0.0₅356
+0.00%
$-- $379
Nov 23, 2014 $0.0₅343
+0.00%
$-- $366
Nov 22, 2014 $0.0₅442
+0.00%
$-- $352
Nov 21, 2014 $0.0₅402
+0.00%
$-- $352
Nov 20, 2014 $0.0₅353
+0.00%
$-- $357
Nov 19, 2014 $0.0₅368
+0.00%
$-- $381
Nov 18, 2014 $0.0₅335
+0.00%
$-- $379
Nov 17, 2014 $0.0₅35
+0.00%
$-- $385
Nov 16, 2014 $0.0₅376
+0.00%
$-- $386
Nov 15, 2014 $0.0₅483
+0.00%
$-- $375
Nov 14, 2014 $0.0₅385
+0.00%
$-- $397
Nov 13, 2014 $0.0₅45
+0.00%
$-- $429
Nov 12, 2014 $0.0₅354
+0.00%
$-- $432
Nov 11, 2014 $0.0₅833
+0.00%
$-- $365
Nov 10, 2014 $0.0₅703
+0.00%
$-- $367
Nov 9, 2014 $0.0₅666
+0.00%
$-- $362
Nov 8, 2014 $0.0₅749
+0.00%
$-- $344
Nov 7, 2014 $0.0₅672
+0.00%
$-- $342
Nov 6, 2014 $0.00001
+0.00%
$-- $348
Nov 5, 2014 $0.0000101
+0.00%
$-- $338
Nov 4, 2014 $0.0₅982
+0.00%
$-- $328
Nov 3, 2014 $0.0₅687
+0.00%
$-- $324
Nov 2, 2014 $0.0₅294
+0.00%
$-- $323
Nov 1, 2014 $0.0₅318
+0.00%
$-- $325
Oct 31, 2014 $0.0₅335
+0.00%
$-- $338
Oct 30, 2014 $0.0₅291
+0.00%
$-- $345