Bluzelle Historical Data

BLZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0179
-0.97%
$ 8.14 million $ 281,207
Nov 19, 3 PM $ 0.018
-0.44%
$ 8.22 million $ 275,330
Nov 19, 2 PM $ 0.0181
+2.19%
$ 8.26 million $ 279,463
Nov 19, 1 PM $ 0.0177
-0.18%
$ 8.08 million $ 288,317
Nov 19, 12 PM $ 0.0178
-0.19%
$ 8.1 million $ 298,545
Nov 19, 11 AM $ 0.0178
-0.58%
$ 8.11 million $ 296,917
Nov 19, 10 AM $ 0.0179
-0.56%
$ 8.16 million $ 306,961
Nov 19, 9 AM $ 0.018
+0.13%
$ 8.2 million $ 303,221
Nov 19, 8 AM $ 0.018
+1.28%
$ 8.2 million $ 284,536
Nov 19, 7 AM $ 0.0177
+1.67%
$ 8.09 million $ 259,991
Nov 19, 6 AM $ 0.0175
-0.07%
$ 7.96 million $ 208,939
Nov 19, 5 AM $ 0.0175
-2.41%
$ 7.96 million $ 262,056
Nov 19, 4 AM $ 0.0179
+0.18%
$ 8.16 million $ 261,983
Nov 19, 3 AM $ 0.0179
-0.35%
$ 8.14 million $ 260,728
Nov 19, 2 AM $ 0.0179
+1.08%
$ 8.17 million $ 210,082
Nov 19, 1 AM $ 0.0177
+0.12%
$ 8.09 million $ 212,414
Nov 19, 12 AM $ 0.0177
+3.00%
$ 8.08 million $ 211,544
Nov 18, 11 PM $ 0.0172
-0.99%
$ 7.84 million $ 204,105
Nov 18, 10 PM $ 0.0174
-1.73%
$ 7.92 million $ 207,398
Nov 18, 9 PM $ 0.0177
+0.26%
$ 8.06 million $ 262,193
Nov 18, 8 PM $ 0.0176
+0.14%
$ 8.04 million $ 274,841
Nov 18, 7 PM $ 0.0176
+1.17%
$ 8.02 million $ 283,770
Nov 18, 6 PM $ 0.0174
+0.64%
$ 7.93 million $ 238,969
Nov 18, 5 PM $ 0.0173
+0.53%
$ 7.88 million $ 294,157
Nov 18, 4 PM $ 0.0172
-0.01%
$ 7.84 million $ 291,437
Nov 18, 3 PM $ 0.0172
+0.67%
$ 7.84 million $ 292,440
Nov 18, 2 PM $ 0.0171
-0.39%
$ 7.79 million $ 291,740
Nov 18, 1 PM $ 0.0172
+1.42%
$ 7.72 million $ 286,220
Nov 18, 12 PM $ 0.0169
-1.99%
$ 7.71 million $ 283,755
Nov 18, 11 AM $ 0.0173
-1.11%
$ 7.87 million $ 233,845
Nov 18, 10 AM $ 0.0175
+1.12%
$ 7.96 million $ 228,260
Nov 18, 9 AM $ 0.0173
+1.32%
$ 7.87 million $ 281,189
Nov 18, 8 AM $ 0.017
+0.20%
$ 7.77 million $ 278,763
Nov 18, 7 AM $ 0.017
+0.39%
$ 7.75 million $ 279,841
Nov 18, 6 AM $ 0.0169
-0.68%
$ 7.72 million $ 280,936
Nov 18, 5 AM $ 0.0171
-0.59%
$ 7.77 million $ 278,736
Nov 18, 4 AM $ 0.0172
-0.44%
$ 7.82 million $ 281,260
Nov 18, 3 AM $ 0.0172
-0.57%
$ 7.85 million $ 286,041
Nov 18, 2 AM $ 0.0173
+0.38%
$ 7.9 million $ 286,458
Nov 18, 1 AM $ 0.0173
-2.97%
$ 7.87 million $ 288,487
Nov 18, 12 AM $ 0.0178
+1.09%
$ 8.11 million $ 317,794
Nov 17, 11 PM $ 0.0176
+2.19%
$ 8.03 million $ 312,638
Nov 17, 10 PM $ 0.0172
-0.06%
$ 7.85 million $ 303,183
Nov 17, 9 PM $ 0.0172
-3.20%
$ 7.86 million $ 300,874
Nov 17, 8 PM $ 0.0178
-0.73%
$ 8.12 million $ 292,073
Nov 17, 7 PM $ 0.0179
+0.67%
$ 8.18 million $ 312,332
Nov 17, 6 PM $ 0.0178
+0.23%
$ 8.12 million $ 307,793
Nov 17, 5 PM $ 0.0178
-1.97%
$ 8.11 million $ 320,199
Nov 17, 4 PM $ 0.0181
-0.18%
$ 8.27 million $ 324,220
Nov 17, 3 PM $ 0.0182
+0.10%
$ 8.28 million $ 330,550