Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.00921
-0.61%
$4.34 million $288,423
Jun 2, 2 PM $0.00927
+0.04%
$4.37 million $289,357
Jun 2, 1 PM $0.00926
-0.87%
$4.37 million $254,662
Jun 2, 12 PM $0.00935
+1.16%
$4.41 million $252,318
Jun 2, 11 AM $0.00924
-0.20%
$4.36 million $254,337
Jun 2, 10 AM $0.00926
-1.40%
$4.36 million $291,597
Jun 2, 9 AM $0.00939
-1.58%
$4.43 million $258,264
Jun 2, 8 AM $0.00954
+1.79%
$4.5 million $293,364
Jun 2, 7 AM $0.00937
-0.32%
$4.42 million $257,015
Jun 2, 6 AM $0.0094
+0.24%
$4.43 million $289,101
Jun 2, 5 AM $0.00938
-1.29%
$4.42 million $248,528
Jun 2, 4 AM $0.0095
+0.23%
$4.48 million $245,289
Jun 2, 3 AM $0.00948
-5.35%
$4.47 million $234,105
Jun 2, 2 AM $0.01
+2.99%
$4.72 million $262,272
Jun 2, 1 AM $0.00973
+2.91%
$4.59 million $160,373
Jun 2, 12 AM $0.00945
-1.40%
$4.46 million $188,791
Jun 1, 11 PM $0.00959
+1.36%
$4.52 million $152,273
Jun 1, 10 PM $0.00946
+0.22%
$4.46 million $191,229
Jun 1, 9 PM $0.00944
+0.58%
$4.45 million $164,037
Jun 1, 8 PM $0.00938
-1.28%
$4.42 million $186,826
Jun 1, 7 PM $0.0095
-0.36%
$4.48 million $149,425
Jun 1, 6 PM $0.00954
+0.31%
$4.5 million $182,803
Jun 1, 5 PM $0.00951
+2.51%
$4.48 million $182,562
Jun 1, 4 PM $0.00928
+0.27%
$4.37 million $153,588
Jun 1, 3 PM $0.00925
-3.05%
$4.36 million $149,283
Jun 1, 2 PM $0.00954
-0.18%
$4.5 million $147,252
Jun 1, 1 PM $0.00956
+0.00%
$4.51 million $146,495
Jun 1, 12 PM $0.00956
-0.88%
$4.51 million $148,095
Jun 1, 11 AM $0.00965
+0.86%
$4.55 million $145,555
Jun 1, 10 AM $0.00956
+1.18%
$4.51 million $143,197
Jun 1, 9 AM $0.00945
-1.49%
$4.46 million $107,561
Jun 1, 8 AM $0.0096
+0.01%
$4.52 million $142,190
Jun 1, 7 AM $0.0096
+1.68%
$4.52 million $142,081
Jun 1, 6 AM $0.00944
-0.11%
$4.45 million $108,114
Jun 1, 5 AM $0.00945
+1.61%
$4.45 million $109,198
Jun 1, 4 AM $0.0093
-1.65%
$4.38 million $145,416
Jun 1, 3 AM $0.00945
+1.34%
$4.46 million $109,463
Jun 1, 2 AM $0.00933
-1.62%
$4.4 million $143,972
Jun 1, 1 AM $0.00948
-1.30%
$4.47 million $141,708
Jun 1, 12 AM $0.00961
+1.80%
$4.53 million $139,107
May 31, 11 PM $0.00944
-2.52%
$4.45 million $102,460
May 31, 10 PM $0.00968
-0.09%
$4.56 million $136,259
May 31, 9 PM $0.00969
+3.17%
$4.57 million $135,995
May 31, 8 PM $0.00939
-1.79%
$4.43 million $102,042
May 31, 7 PM $0.00956
-0.16%
$4.51 million $101,218
May 31, 6 PM $0.00958
+1.09%
$4.52 million $101,023
May 31, 5 PM $0.00947
-0.02%
$4.47 million $98,212
May 31, 4 PM $0.00948
-0.07%
$4.47 million $134,062
May 31, 3 PM $0.00948
-1.89%
$4.47 million $99,286
May 31, 2 PM $0.00967
+1.65%
$4.56 million $134,628