Bluzelle Historical Data

BLZ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0177
-0.24%
$ 8.2 million $ 676,071
Jan 12, 8 AM $ 0.0178
-0.53%
$ 8.22 million $ 689,645
Jan 12, 7 AM $ 0.0179
-1.56%
$ 8.27 million $ 713,271
Jan 12, 6 AM $ 0.0181
+0.17%
$ 8.4 million $ 738,256
Jan 12, 5 AM $ 0.0181
-2.16%
$ 8.39 million $ 744,932
Jan 12, 4 AM $ 0.0185
-1.45%
$ 8.57 million $ 734,559
Jan 12, 3 AM $ 0.0188
-0.49%
$ 8.7 million $ 780,657
Jan 12, 2 AM $ 0.0189
+0.13%
$ 8.74 million $ 814,662
Jan 12, 1 AM $ 0.0188
-0.33%
$ 8.73 million $ 831,294
Jan 12, 12 AM $ 0.0189
+0.50%
$ 8.76 million $ 901,373
Jan 11, 11 PM $ 0.0188
-0.12%
$ 8.71 million $ 882,596
Jan 11, 10 PM $ 0.0188
+1.30%
$ 8.72 million $ 952,559
Jan 11, 9 PM $ 0.0186
+0.01%
$ 8.61 million $ 1.05 million
Jan 11, 8 PM $ 0.0186
-0.12%
$ 8.61 million $ 1.09 million
Jan 11, 7 PM $ 0.0186
-1.86%
$ 8.62 million $ 1.13 million
Jan 11, 6 PM $ 0.019
+0.25%
$ 8.79 million $ 1.38 million
Jan 11, 5 PM $ 0.0189
+1.62%
$ 8.76 million $ 1.47 million
Jan 11, 4 PM $ 0.0186
-1.06%
$ 8.62 million $ 1.51 million
Jan 11, 3 PM $ 0.0188
+0.36%
$ 8.72 million $ 1.73 million
Jan 11, 2 PM $ 0.0188
-0.94%
$ 8.69 million $ 1.9 million
Jan 11, 1 PM $ 0.0189
+2.03%
$ 8.77 million $ 2.37 million
Jan 11, 12 PM $ 0.0186
+0.69%
$ 8.59 million $ 2.39 million
Jan 11, 11 AM $ 0.0184
+0.22%
$ 8.53 million $ 2.41 million
Jan 11, 10 AM $ 0.0184
-0.62%
$ 8.52 million $ 2.49 million
Jan 11, 9 AM $ 0.0185
-1.65%
$ 8.57 million $ 2.63 million
Jan 11, 8 AM $ 0.0188
-2.22%
$ 8.71 million $ 2.82 million
Jan 11, 7 AM $ 0.0192
-1.62%
$ 8.91 million $ 3.08 million
Jan 11, 6 AM $ 0.0196
-1.59%
$ 9.06 million $ 3.16 million
Jan 11, 5 AM $ 0.0199
-2.71%
$ 9.25 million $ 3.14 million
Jan 11, 4 AM $ 0.0204
+8.47%
$ 9.46 million $ 3.15 million
Jan 11, 3 AM $ 0.0188
-1.24%
$ 8.72 million $ 2.87 million
Jan 11, 2 AM $ 0.0191
+1.17%
$ 8.83 million $ 2.92 million
Jan 11, 1 AM $ 0.0188
+0.53%
$ 8.73 million $ 2.83 million
Jan 11, 12 AM $ 0.0187
-4.66%
$ 8.68 million $ 2.82 million
Jan 10, 11 PM $ 0.0197
-3.11%
$ 9.11 million $ 2.89 million
Jan 10, 10 PM $ 0.0203
-2.95%
$ 9.4 million $ 2.91 million
Jan 10, 9 PM $ 0.0209
+4.83%
$ 9.63 million $ 2.89 million
Jan 10, 8 PM $ 0.0199
+0.94%
$ 9.24 million $ 2.68 million
Jan 10, 7 PM $ 0.0198
-3.73%
$ 9.22 million $ 2.6 million
Jan 10, 6 PM $ 0.0205
-3.79%
$ 9.51 million $ 2.46 million
Jan 10, 5 PM $ 0.0213
+0.31%
$ 9.88 million $ 2.4 million
Jan 10, 4 PM $ 0.0213
+2.60%
$ 9.85 million $ 2.26 million
Jan 10, 3 PM $ 0.0207
-3.45%
$ 9.61 million $ 1.99 million
Jan 10, 2 PM $ 0.0215
+14.10%
$ 9.94 million $ 1.8 million
Jan 10, 1 PM $ 0.0188
+7.85%
$ 8.72 million $ 1.14 million
Jan 10, 12 PM $ 0.0175
+0.25%
$ 8.13 million $ 982,863
Jan 10, 11 AM $ 0.0175
-3.86%
$ 8.1 million $ 948,892
Jan 10, 10 AM $ 0.0182
-9.06%
$ 8.43 million $ 889,965
Jan 10, 9 AM $ 0.02
+3.13%
$ 9.27 million $ 792,107
Jan 10, 8 AM $ 0.0194
+17.19%
$ 9 million $ 586,272