Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2014 $0.0₅548
+0.00%
$-- $335
Oct 28, 2014 $0.0₅417
+0.00%
$-- $351
Oct 27, 2014 $0.0₅354
+0.00%
$-- $350
Oct 26, 2014 $0.0₅329
+0.00%
$-- $349
Oct 25, 2014 $0.0₅351
+0.00%
$-- $347
Oct 24, 2014 $0.0₅509
+0.00%
$-- $355
Oct 23, 2014 $0.0₅355
+0.00%
$-- $356
Oct 22, 2014 $0.0₅515
+0.00%
$-- $379
Oct 21, 2014 $0.0₅496
+0.00%
$-- $382
Oct 20, 2014 $0.0₅743
+0.00%
$-- $380
Oct 19, 2014 $0.0₅76
+0.00%
$-- $387
Oct 18, 2014 $0.0₅717
+0.00%
$-- $391
Oct 17, 2014 $0.0₅95
+0.00%
$-- $380
Oct 16, 2014 $0.0₅679
+0.00%
$-- $380
Oct 15, 2014 $0.0₅806
+0.00%
$-- $393
Oct 14, 2014 $0.0₅745
+0.00%
$-- $397
Oct 13, 2014 $0.0000112
+0.00%
$-- $387
Oct 12, 2014 $0.0000106
+0.00%
$-- $373
Oct 11, 2014 $0.0₅446
+0.00%
$-- $361
Oct 10, 2014 $0.0₅419
+0.00%
$-- $362
Oct 9, 2014 $0.0₅687
+0.00%
$-- $361
Oct 8, 2014 $0.0₅656
+0.00%
$-- $351
Oct 7, 2014 $0.0₅446
+0.00%
$-- $332
Oct 6, 2014 $0.0₅627
+0.00%
$-- $332
Oct 5, 2014 $0.0₅654
+0.00%
$-- $323
Oct 4, 2014 $0.0₅711
+0.00%
$-- $335
Oct 3, 2014 $0.0₅752
+0.00%
$-- $363
Oct 2, 2014 $0.0₅768
+0.00%
$-- $375
Sep 30, 2014 $0.0₅771
+0.00%
$-- $388
Sep 29, 2014 $0.0₅759
+0.00%
$-- $377
Sep 28, 2014 $0.0₅762
+0.00%
$-- $379
Sep 27, 2014 $0.0₅789
+0.00%
$-- $399
Sep 26, 2014 $0.0₅8
+0.00%
$-- $404
Sep 25, 2014 $0.0₅822
+0.00%
$-- $412
Sep 24, 2014 $0.0000129
+0.00%
$-- $424
Sep 23, 2014 $0.0000171
+0.00%
$-- $437
Sep 22, 2014 $0.0000158
+0.00%
$-- $404
Sep 21, 2014 $0.0₅805
+0.00%
$-- $402
Sep 20, 2014 $0.0000123
+0.00%
$-- $412
Sep 19, 2014 $0.0₅77
+0.00%
$-- $398
Sep 18, 2014 $0.0000122
+0.00%
$-- $424
Sep 17, 2014 $0.0₅927
+0.00%
$-- $461
Sep 16, 2014 $0.0₅939
+0.00%
$-- $467
Sep 15, 2014 $0.0₅919
+0.00%
$-- $478
Sep 14, 2014 $0.0000143
+0.00%
$-- $478
Sep 13, 2014 $0.0000137
+0.00%
$-- $478
Sep 12, 2014 $0.0₅626
+0.00%
$-- $478
Sep 11, 2014 $0.0₅549
+0.00%
$-- $478
Sep 10, 2014 $0.0₅972
+0.00%
$-- $480
Sep 9, 2014 $0.0₅53
+0.00%
$-- $475