Bluzelle Historical Data

BLZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0182
+0.10%
$ 8.28 million $ 330,550
Nov 17, 2 PM $ 0.0182
+2.32%
$ 8.28 million $ 332,627
Nov 17, 1 PM $ 0.0177
-2.40%
$ 8.08 million $ 335,899
Nov 17, 12 PM $ 0.0182
-0.66%
$ 8.29 million $ 282,212
Nov 17, 11 AM $ 0.0183
+0.37%
$ 8.34 million $ 282,432
Nov 17, 10 AM $ 0.0182
+0.45%
$ 8.31 million $ 333,026
Nov 17, 9 AM $ 0.0182
-0.26%
$ 8.28 million $ 274,667
Nov 17, 8 AM $ 0.0182
+0.12%
$ 8.3 million $ 272,896
Nov 17, 7 AM $ 0.0182
+1.06%
$ 8.29 million $ 270,024
Nov 17, 6 AM $ 0.018
-2.52%
$ 8.2 million $ 321,944
Nov 17, 5 AM $ 0.0185
-0.15%
$ 8.42 million $ 321,395
Nov 17, 4 AM $ 0.0185
+0.81%
$ 8.43 million $ 316,448
Nov 17, 3 AM $ 0.0183
-0.09%
$ 8.36 million $ 260,796
Nov 17, 2 AM $ 0.0184
+0.47%
$ 8.37 million $ 259,781
Nov 17, 1 AM $ 0.0183
-1.48%
$ 8.33 million $ 321,098
Nov 17, 12 AM $ 0.0185
-1.40%
$ 8.45 million $ 294,700
Nov 16, 11 PM $ 0.0188
+2.11%
$ 8.57 million $ 243,791
Nov 16, 10 PM $ 0.0184
-0.90%
$ 8.4 million $ 296,393
Nov 16, 9 PM $ 0.0186
-0.82%
$ 8.47 million $ 244,924
Nov 16, 8 PM $ 0.0187
-1.19%
$ 8.54 million $ 246,766
Nov 16, 7 PM $ 0.019
-0.31%
$ 8.65 million $ 219,896
Nov 16, 6 PM $ 0.019
-0.10%
$ 8.67 million $ 272,636
Nov 16, 5 PM $ 0.019
-1.60%
$ 8.68 million $ 258,723
Nov 16, 4 PM $ 0.0194
+2.53%
$ 8.82 million $ 257,841
Nov 16, 3 PM $ 0.0189
-2.12%
$ 8.61 million $ 244,895
Nov 16, 2 PM $ 0.0193
+1.06%
$ 8.8 million $ 189,470
Nov 16, 1 PM $ 0.0191
-0.26%
$ 8.7 million $ 200,456
Nov 16, 12 PM $ 0.0191
-0.12%
$ 8.72 million $ 213,419
Nov 16, 11 AM $ 0.0192
-0.19%
$ 8.73 million $ 212,925
Nov 16, 10 AM $ 0.0192
-1.66%
$ 8.75 million $ 210,836
Nov 16, 9 AM $ 0.0195
+0.51%
$ 8.9 million $ 269,048
Nov 16, 8 AM $ 0.0194
-0.08%
$ 8.85 million $ 271,837
Nov 16, 7 AM $ 0.0194
+0.20%
$ 8.86 million $ 261,037
Nov 16, 6 AM $ 0.0194
+3.02%
$ 8.84 million $ 261,010
Nov 16, 5 AM $ 0.0188
-1.08%
$ 8.58 million $ 261,787
Nov 16, 4 AM $ 0.019
+0.05%
$ 8.68 million $ 207,833
Nov 16, 3 AM $ 0.019
+1.70%
$ 8.68 million $ 208,281
Nov 16, 2 AM $ 0.0187
-1.80%
$ 8.53 million $ 261,862
Nov 16, 1 AM $ 0.0191
+1.59%
$ 8.69 million $ 200,497
Nov 16, 12 AM $ 0.0188
-2.99%
$ 8.55 million $ 200,780
Nov 15, 11 PM $ 0.0193
+0.28%
$ 8.81 million $ 256,641
Nov 15, 10 PM $ 0.0193
+1.11%
$ 8.79 million $ 254,075
Nov 15, 9 PM $ 0.0191
-0.46%
$ 8.69 million $ 197,139
Nov 15, 8 PM $ 0.0192
-1.48%
$ 8.73 million $ 195,147
Nov 15, 7 PM $ 0.0194
+0.02%
$ 8.86 million $ 254,502
Nov 15, 6 PM $ 0.0194
+1.29%
$ 8.86 million $ 252,650
Nov 15, 5 PM $ 0.0192
+0.35%
$ 8.75 million $ 199,269
Nov 15, 4 PM $ 0.0191
-1.09%
$ 8.59 million $ 255,531
Nov 15, 3 PM $ 0.0193
+0.37%
$ 8.81 million $ 200,645
Nov 15, 2 PM $ 0.0193
+0.11%
$ 8.78 million $ 262,269