Bluzelle Historical Data

BLZ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0194
+17.19%
$ 9 million $ 586,272
Jan 10, 7 AM $ 0.0166
+0.03%
$ 7.68 million $ 280,921
Jan 10, 6 AM $ 0.0166
-0.29%
$ 7.67 million $ 303,908
Jan 10, 5 AM $ 0.0166
+0.22%
$ 7.71 million $ 289,314
Jan 10, 4 AM $ 0.0166
+0.25%
$ 7.68 million $ 284,538
Jan 10, 3 AM $ 0.0165
-0.14%
$ 7.66 million $ 283,862
Jan 10, 2 AM $ 0.0166
+1.25%
$ 7.67 million $ 288,879
Jan 10, 1 AM $ 0.0164
-1.24%
$ 7.58 million $ 344,485
Jan 10, 12 AM $ 0.0166
-0.29%
$ 7.67 million $ 267,839
Jan 9, 11 PM $ 0.0166
-1.25%
$ 7.7 million $ 270,927
Jan 9, 10 PM $ 0.0168
-0.93%
$ 7.79 million $ 257,199
Jan 9, 9 PM $ 0.017
-0.05%
$ 7.87 million $ 313,806
Jan 9, 8 PM $ 0.017
+0.82%
$ 7.87 million $ 321,195
Jan 9, 7 PM $ 0.0169
+0.16%
$ 7.81 million $ 278,252
Jan 9, 6 PM $ 0.0168
-0.41%
$ 7.79 million $ 304,752
Jan 9, 5 PM $ 0.0169
+0.24%
$ 7.83 million $ 341,984
Jan 9, 4 PM $ 0.0169
+1.45%
$ 7.81 million $ 444,684
Jan 9, 3 PM $ 0.0166
-0.73%
$ 7.74 million $ 548,322
Jan 9, 2 PM $ 0.0167
+2.10%
$ 7.75 million $ 576,024
Jan 9, 1 PM $ 0.0164
-0.32%
$ 7.59 million $ 812,973
Jan 9, 12 PM $ 0.0164
+1.00%
$ 7.62 million $ 849,921
Jan 9, 11 AM $ 0.0163
-0.90%
$ 7.55 million $ 840,111
Jan 9, 10 AM $ 0.0164
-1.15%
$ 7.61 million $ 833,984
Jan 9, 9 AM $ 0.0166
+0.23%
$ 7.7 million $ 842,646
Jan 9, 8 AM $ 0.0166
-3.52%
$ 7.68 million $ 836,774
Jan 9, 7 AM $ 0.0172
+0.98%
$ 7.96 million $ 908,009
Jan 9, 6 AM $ 0.017
-0.19%
$ 7.88 million $ 840,481
Jan 9, 5 AM $ 0.0171
+0.40%
$ 7.9 million $ 842,624
Jan 9, 4 AM $ 0.017
-0.24%
$ 7.87 million $ 835,975
Jan 9, 3 AM $ 0.017
-0.91%
$ 7.89 million $ 840,600
Jan 9, 2 AM $ 0.0172
+0.24%
$ 7.96 million $ 842,172
Jan 9, 1 AM $ 0.0171
+0.75%
$ 7.94 million $ 839,726
Jan 9, 12 AM $ 0.017
+0.23%
$ 7.88 million $ 833,040
Jan 8, 11 PM $ 0.017
-0.84%
$ 7.86 million $ 832,410
Jan 8, 10 PM $ 0.0171
+0.03%
$ 7.93 million $ 890,891
Jan 8, 9 PM $ 0.0171
+1.79%
$ 7.93 million $ 885,313
Jan 8, 8 PM $ 0.0168
+0.08%
$ 7.79 million $ 877,390
Jan 8, 7 PM $ 0.0168
-1.75%
$ 7.78 million $ 823,724
Jan 8, 6 PM $ 0.0171
-1.69%
$ 7.92 million $ 863,099
Jan 8, 5 PM $ 0.0174
-7.71%
$ 8.05 million $ 843,395
Jan 8, 4 PM $ 0.0188
+2.81%
$ 8.73 million $ 733,189
Jan 8, 3 PM $ 0.0183
-2.58%
$ 8.48 million $ 739,424
Jan 8, 2 PM $ 0.0188
+9.04%
$ 8.71 million $ 608,287
Jan 8, 1 PM $ 0.0173
+3.20%
$ 7.99 million $ 300,995
Jan 8, 12 PM $ 0.0167
-1.17%
$ 7.75 million $ 323,978
Jan 8, 11 AM $ 0.0169
+0.55%
$ 7.84 million $ 353,726
Jan 8, 10 AM $ 0.0168
+0.41%
$ 7.79 million $ 348,092
Jan 8, 9 AM $ 0.0168
+1.27%
$ 7.76 million $ 295,650
Jan 8, 8 AM $ 0.0165
+0.06%
$ 7.66 million $ 298,831
Jan 8, 7 AM $ 0.0165
-0.53%
$ 7.66 million $ 309,540