Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.00967
+1.65%
$4.56 million $134,628
May 31, 1 PM $0.00951
+0.35%
$4.48 million $98,555
May 31, 12 PM $0.00948
+0.33%
$4.47 million $97,131
May 31, 11 AM $0.00944
-0.31%
$4.45 million $98,679
May 31, 10 AM $0.00947
+1.98%
$4.47 million $97,780
May 31, 9 AM $0.00929
-3.48%
$4.38 million $132,116
May 31, 8 AM $0.00962
-0.09%
$4.54 million $134,558
May 31, 7 AM $0.00963
+1.66%
$4.54 million $136,925
May 31, 6 AM $0.00947
-0.27%
$4.47 million $104,442
May 31, 5 AM $0.00952
-0.66%
$4.49 million $105,205
May 31, 4 AM $0.00958
+0.18%
$4.52 million $105,005
May 31, 3 AM $0.00957
+1.36%
$4.51 million $105,747
May 31, 2 AM $0.00944
+0.10%
$4.45 million $139,317
May 31, 1 AM $0.00943
-1.34%
$4.45 million $141,835
May 31, 12 AM $0.00956
-1.64%
$4.51 million $110,834
May 30, 11 PM $0.00972
+0.97%
$4.58 million $143,822
May 30, 10 PM $0.00962
-0.10%
$4.54 million $111,594
May 30, 9 PM $0.00963
-1.23%
$4.54 million $114,312
May 30, 8 PM $0.00975
+0.11%
$4.6 million $148,226
May 30, 7 PM $0.00974
+0.16%
$4.59 million $150,811
May 30, 6 PM $0.00973
-0.49%
$4.59 million $151,247
May 30, 5 PM $0.00978
-0.11%
$4.61 million $151,008
May 30, 4 PM $0.00979
+0.31%
$4.61 million $151,149
May 30, 3 PM $0.00976
+0.11%
$4.6 million $151,551
May 30, 2 PM $0.00974
+0.03%
$4.59 million $152,713
May 30, 1 PM $0.00974
+3.23%
$4.59 million $154,092
May 30, 12 PM $0.00944
-0.84%
$4.45 million $155,477
May 30, 11 AM $0.00952
-0.20%
$4.49 million $119,230
May 30, 10 AM $0.00954
-0.65%
$4.5 million $119,634
May 30, 9 AM $0.0096
-0.14%
$4.52 million $121,220
May 30, 8 AM $0.00961
+0.17%
$4.53 million $118,972
May 30, 7 AM $0.00959
+0.48%
$4.52 million $115,870
May 30, 6 AM $0.00955
-0.09%
$4.5 million $117,196
May 30, 5 AM $0.00956
-0.24%
$4.51 million $117,979
May 30, 4 AM $0.00958
-0.19%
$4.52 million $124,123
May 30, 3 AM $0.0096
+0.46%
$4.53 million $131,012
May 30, 2 AM $0.00956
-1.38%
$4.5 million $132,522
May 30, 1 AM $0.00969
+1.67%
$4.57 million $166,910
May 30, 12 AM $0.00953
-0.17%
$4.49 million $128,532
May 29, 11 PM $0.00955
-1.48%
$4.5 million $128,920
May 29, 10 PM $0.00969
+0.05%
$4.57 million $163,421
May 29, 9 PM $0.00969
+1.36%
$4.57 million $160,342
May 29, 8 PM $0.00956
+1.47%
$4.5 million $126,317
May 29, 7 PM $0.00942
-2.54%
$4.44 million $162,736
May 29, 6 PM $0.00966
+0.12%
$4.56 million $154,900
May 29, 5 PM $0.00965
+2.58%
$4.55 million $154,409
May 29, 4 PM $0.00941
+0.36%
$4.44 million $155,270
May 29, 3 PM $0.00937
-2.75%
$4.42 million $152,589
May 29, 2 PM $0.00964
-0.02%
$4.54 million $154,600
May 29, 1 PM $0.00964
+0.06%
$4.55 million $153,811