Bluzelle Historical Data

BLZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0193
+0.37%
$ 8.81 million $ 200,645
Nov 15, 2 PM $ 0.0193
+0.11%
$ 8.78 million $ 262,269
Nov 15, 1 PM $ 0.0192
-0.02%
$ 8.77 million $ 243,941
Nov 15, 12 PM $ 0.0192
+0.23%
$ 8.77 million $ 246,665
Nov 15, 11 AM $ 0.0192
+1.41%
$ 8.75 million $ 248,555
Nov 15, 10 AM $ 0.0189
-0.41%
$ 8.63 million $ 202,509
Nov 15, 9 AM $ 0.019
+1.41%
$ 8.66 million $ 203,741
Nov 15, 8 AM $ 0.0187
-2.77%
$ 8.54 million $ 255,906
Nov 15, 7 AM $ 0.0193
-0.01%
$ 8.79 million $ 255,956
Nov 15, 6 AM $ 0.0193
+2.30%
$ 8.79 million $ 260,551
Nov 15, 5 AM $ 0.0188
-0.18%
$ 8.59 million $ 266,959
Nov 15, 4 AM $ 0.0189
-0.94%
$ 8.6 million $ 265,871
Nov 15, 3 AM $ 0.0191
-0.39%
$ 8.69 million $ 267,846
Nov 15, 2 AM $ 0.0191
-3.38%
$ 8.72 million $ 267,700
Nov 15, 1 AM $ 0.0198
+0.50%
$ 9.03 million $ 267,268
Nov 15, 12 AM $ 0.0197
+0.15%
$ 8.98 million $ 269,103
Nov 14, 11 PM $ 0.0197
-0.23%
$ 8.97 million $ 271,189
Nov 14, 10 PM $ 0.0197
-0.62%
$ 8.99 million $ 276,660
Nov 14, 9 PM $ 0.0198
+0.26%
$ 9.04 million $ 282,525
Nov 14, 8 PM $ 0.0198
-0.31%
$ 9.02 million $ 310,035
Nov 14, 7 PM $ 0.0199
+2.21%
$ 9.05 million $ 358,271
Nov 14, 6 PM $ 0.0194
+0.55%
$ 8.85 million $ 373,300
Nov 14, 5 PM $ 0.0193
-0.81%
$ 8.81 million $ 391,559
Nov 14, 4 PM $ 0.0195
-0.09%
$ 8.88 million $ 391,260
Nov 14, 3 PM $ 0.0195
+0.91%
$ 8.89 million $ 391,384
Nov 14, 2 PM $ 0.0193
-1.03%
$ 8.8 million $ 325,373
Nov 14, 1 PM $ 0.0195
-1.83%
$ 8.9 million $ 390,041
Nov 14, 12 PM $ 0.0199
+0.67%
$ 9.06 million $ 391,820
Nov 14, 11 AM $ 0.0198
-0.38%
$ 9 million $ 394,837
Nov 14, 10 AM $ 0.0198
+0.11%
$ 9.04 million $ 394,792
Nov 14, 9 AM $ 0.0198
+0.01%
$ 9.03 million $ 394,251
Nov 14, 8 AM $ 0.0198
+1.64%
$ 9.02 million $ 398,802
Nov 14, 7 AM $ 0.0195
+1.02%
$ 8.8 million $ 396,416
Nov 14, 6 AM $ 0.0193
-0.17%
$ 8.79 million $ 329,527
Nov 14, 5 AM $ 0.0193
+0.42%
$ 8.8 million $ 321,790
Nov 14, 4 AM $ 0.0192
-1.91%
$ 8.77 million $ 321,857
Nov 14, 3 AM $ 0.0196
+0.89%
$ 8.94 million $ 379,914
Nov 14, 2 AM $ 0.0194
-2.01%
$ 8.86 million $ 326,714
Nov 14, 1 AM $ 0.0198
+2.50%
$ 9.05 million $ 383,851
Nov 14, 12 AM $ 0.0194
+1.50%
$ 8.83 million $ 320,172
Nov 13, 11 PM $ 0.0191
-1.11%
$ 8.7 million $ 370,343
Nov 13, 10 PM $ 0.0193
+0.09%
$ 8.8 million $ 366,977
Nov 13, 9 PM $ 0.0193
-1.75%
$ 8.79 million $ 360,601
Nov 13, 8 PM $ 0.0196
+0.46%
$ 8.95 million $ 303,420
Nov 13, 7 PM $ 0.0195
+1.30%
$ 8.89 million $ 298,680
Nov 13, 6 PM $ 0.0193
-1.34%
$ 8.77 million $ 277,739
Nov 13, 5 PM $ 0.0195
-1.92%
$ 8.9 million $ 265,573
Nov 13, 4 PM $ 0.0199
+3.57%
$ 9.07 million $ 273,742
Nov 13, 3 PM $ 0.0192
-2.92%
$ 8.76 million $ 272,782
Nov 13, 2 PM $ 0.0198
-0.96%
$ 9.01 million $ 212,364