Bluzelle Historical Data

BLZ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0165
+0.06%
$ 7.66 million $ 298,831
Jan 8, 7 AM $ 0.0165
-0.53%
$ 7.66 million $ 309,540
Jan 8, 6 AM $ 0.0166
+0.48%
$ 7.7 million $ 315,091
Jan 8, 5 AM $ 0.0165
-1.06%
$ 7.66 million $ 310,324
Jan 8, 4 AM $ 0.0167
+1.65%
$ 7.75 million $ 370,068
Jan 8, 3 AM $ 0.0165
-0.27%
$ 7.62 million $ 312,044
Jan 8, 2 AM $ 0.0165
+0.18%
$ 7.64 million $ 330,172
Jan 8, 1 AM $ 0.0165
+0.06%
$ 7.63 million $ 341,367
Jan 8, 12 AM $ 0.0165
-0.36%
$ 7.62 million $ 346,128
Jan 7, 11 PM $ 0.0165
-0.11%
$ 7.65 million $ 366,974
Jan 7, 10 PM $ 0.0165
-0.48%
$ 7.66 million $ 422,528
Jan 7, 9 PM $ 0.0166
+1.92%
$ 7.69 million $ 412,070
Jan 7, 8 PM $ 0.0163
+0.40%
$ 7.55 million $ 369,180
Jan 7, 7 PM $ 0.0162
+0.83%
$ 7.52 million $ 385,284
Jan 7, 6 PM $ 0.0161
-0.89%
$ 7.46 million $ 452,262
Jan 7, 5 PM $ 0.0162
-0.83%
$ 7.53 million $ 407,328
Jan 7, 4 PM $ 0.0164
-1.57%
$ 7.59 million $ 411,612
Jan 7, 3 PM $ 0.0166
-0.23%
$ 7.71 million $ 481,825
Jan 7, 2 PM $ 0.0167
+1.71%
$ 7.72 million $ 512,780
Jan 7, 1 PM $ 0.0164
+0.00%
$ 7.6 million $ 530,463
Jan 7, 12 PM $ 0.0164
-1.95%
$ 7.6 million $ 595,786
Jan 7, 11 AM $ 0.0167
-0.92%
$ 7.75 million $ 598,757
Jan 7, 10 AM $ 0.0169
-0.46%
$ 7.82 million $ 610,523
Jan 7, 9 AM $ 0.017
-0.65%
$ 7.86 million $ 627,498
Jan 7, 8 AM $ 0.0171
+0.51%
$ 7.91 million $ 715,493
Jan 7, 7 AM $ 0.017
-1.23%
$ 7.87 million $ 724,470
Jan 7, 6 AM $ 0.0172
-0.15%
$ 7.97 million $ 753,259
Jan 7, 5 AM $ 0.0172
+0.38%
$ 7.98 million $ 762,683
Jan 7, 4 AM $ 0.0172
+0.39%
$ 7.95 million $ 773,645
Jan 7, 3 AM $ 0.0171
-1.25%
$ 7.92 million $ 760,840
Jan 7, 2 AM $ 0.0173
-1.86%
$ 8.02 million $ 755,669
Jan 7, 1 AM $ 0.0176
-0.34%
$ 8.17 million $ 825,856
Jan 7, 12 AM $ 0.0177
-1.46%
$ 8.2 million $ 897,100
Jan 6, 11 PM $ 0.018
+1.74%
$ 8.3 million $ 886,082
Jan 6, 10 PM $ 0.0176
-0.05%
$ 8.17 million $ 846,637
Jan 6, 9 PM $ 0.0177
+0.30%
$ 8.18 million $ 949,262
Jan 6, 8 PM $ 0.0176
+0.10%
$ 8.14 million $ 1.02 million
Jan 6, 7 PM $ 0.0176
-1.06%
$ 8.14 million $ 1.13 million
Jan 6, 6 PM $ 0.0178
+0.06%
$ 8.23 million $ 1.2 million
Jan 6, 5 PM $ 0.0178
-2.46%
$ 8.23 million $ 1.39 million
Jan 6, 4 PM $ 0.0182
-2.55%
$ 8.43 million $ 1.45 million
Jan 6, 3 PM $ 0.0187
-2.34%
$ 8.66 million $ 1.61 million
Jan 6, 2 PM $ 0.0191
+4.15%
$ 8.86 million $ 1.85 million
Jan 6, 1 PM $ 0.0184
+0.66%
$ 8.51 million $ 1.86 million
Jan 6, 12 PM $ 0.0183
+0.96%
$ 8.45 million $ 2.07 million
Jan 6, 11 AM $ 0.0181
+3.46%
$ 8.37 million $ 2.23 million
Jan 6, 10 AM $ 0.0175
-0.09%
$ 8.09 million $ 2.15 million
Jan 6, 9 AM $ 0.0175
-0.69%
$ 8.1 million $ 2.37 million
Jan 6, 8 AM $ 0.0177
-2.56%
$ 8.2 million $ 2.67 million
Jan 6, 7 AM $ 0.0182
-1.16%
$ 8.42 million $ 3.08 million