Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00964
+0.06%
$4.55 million $153,811
May 29, 12 PM $0.00964
+0.00%
$4.54 million $169,224
May 29, 11 AM $0.00964
+1.05%
$4.54 million $187,424
May 29, 10 AM $0.00953
+0.26%
$4.49 million $158,312
May 29, 9 AM $0.00951
-1.15%
$4.48 million $156,946
May 29, 8 AM $0.00962
+0.10%
$4.54 million $189,152
May 29, 7 AM $0.00961
+0.70%
$4.53 million $187,339
May 29, 6 AM $0.00954
+0.98%
$4.5 million $159,720
May 29, 5 AM $0.00945
-1.40%
$4.46 million $157,536
May 29, 4 AM $0.00959
-0.24%
$4.52 million $152,265
May 29, 3 AM $0.00961
-1.80%
$4.53 million $155,872
May 29, 2 AM $0.00979
-0.13%
$4.61 million $192,809
May 29, 1 AM $0.0098
+1.06%
$4.62 million $196,250
May 29, 12 AM $0.0097
-0.12%
$4.57 million $163,762
May 28, 11 PM $0.00971
-0.46%
$4.58 million $165,656
May 28, 10 PM $0.00975
-0.09%
$4.6 million $165,856
May 28, 9 PM $0.00976
-0.77%
$4.6 million $166,156
May 28, 8 PM $0.00984
+0.51%
$4.64 million $199,992
May 28, 7 PM $0.00979
+1.81%
$4.62 million $197,636
May 28, 6 PM $0.00962
+0.33%
$4.53 million $199,765
May 28, 5 PM $0.00958
-0.54%
$4.52 million $198,586
May 28, 4 PM $0.00964
-0.97%
$4.54 million $162,256
May 28, 3 PM $0.00973
+1.91%
$4.59 million $198,557
May 28, 2 PM $0.00955
+0.02%
$4.5 million $160,281
May 28, 1 PM $0.00955
+1.44%
$4.5 million $164,486
May 28, 12 PM $0.00941
-1.83%
$4.44 million $147,917
May 28, 11 AM $0.00959
+0.00%
$4.52 million $129,842
May 28, 10 AM $0.00959
-0.04%
$4.52 million $129,354
May 28, 9 AM $0.00959
-0.55%
$4.52 million $131,529
May 28, 8 AM $0.00964
-0.40%
$4.55 million $132,063
May 28, 7 AM $0.00968
+0.20%
$4.56 million $131,137
May 28, 6 AM $0.00966
-0.10%
$4.55 million $130,255
May 28, 5 AM $0.00967
-1.14%
$4.56 million $129,441
May 28, 4 AM $0.00978
-0.59%
$4.61 million $163,049
May 28, 3 AM $0.00984
+0.92%
$4.64 million $156,052
May 28, 2 AM $0.00975
-1.36%
$4.6 million $117,039
May 28, 1 AM $0.00989
-0.25%
$4.66 million $153,559
May 28, 12 AM $0.00991
+1.74%
$4.67 million $152,289
May 27, 11 PM $0.00974
+1.64%
$4.59 million $118,344
May 27, 10 PM $0.00959
-2.67%
$4.52 million $150,990
May 27, 9 PM $0.00985
+0.71%
$4.64 million $151,304
May 27, 8 PM $0.00978
-0.27%
$4.61 million $117,623
May 27, 7 PM $0.00981
-1.52%
$4.62 million $120,540
May 27, 6 PM $0.00996
+0.18%
$4.69 million $153,135
May 27, 5 PM $0.00994
-0.38%
$4.69 million $154,710
May 27, 4 PM $0.00998
-0.17%
$4.7 million $157,195
May 27, 3 PM $0.01
+0.57%
$4.71 million $154,275
May 27, 2 PM $0.00995
+0.07%
$4.69 million $152,862
May 27, 1 PM $0.00994
+0.88%
$4.69 million $149,405
May 27, 12 PM $0.00985
+0.14%
$4.64 million $112,887