Bluzelle Historical Data

BLZ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0182
-1.16%
$ 8.42 million $ 3.08 million
Jan 6, 6 AM $ 0.0184
+2.19%
$ 8.52 million $ 2.87 million
Jan 6, 5 AM $ 0.018
-0.34%
$ 8.34 million $ 3.94 million
Jan 6, 4 AM $ 0.0181
-0.38%
$ 8.37 million $ 4.02 million
Jan 6, 3 AM $ 0.0181
+0.41%
$ 8.4 million $ 4.13 million
Jan 6, 2 AM $ 0.0181
-0.93%
$ 8.44 million $ 4.04 million
Jan 6, 1 AM $ 0.0182
-3.30%
$ 8.44 million $ 4.13 million
Jan 6, 12 AM $ 0.0189
-0.16%
$ 8.73 million $ 4.07 million
Jan 5, 11 PM $ 0.0189
-2.46%
$ 8.75 million $ 4.07 million
Jan 5, 10 PM $ 0.0194
-1.84%
$ 8.97 million $ 4.12 million
Jan 5, 9 PM $ 0.0197
+0.51%
$ 9.13 million $ 4.12 million
Jan 5, 8 PM $ 0.0196
-3.26%
$ 9.06 million $ 4 million
Jan 5, 7 PM $ 0.0203
+0.88%
$ 9.39 million $ 3.88 million
Jan 5, 6 PM $ 0.0201
+2.82%
$ 9.31 million $ 3.76 million
Jan 5, 5 PM $ 0.0196
-2.12%
$ 9.07 million $ 3.49 million
Jan 5, 4 PM $ 0.02
-2.96%
$ 9.26 million $ 3.44 million
Jan 5, 3 PM $ 0.0206
+2.25%
$ 9.54 million $ 3.32 million
Jan 5, 2 PM $ 0.0202
-4.71%
$ 9.33 million $ 3.05 million
Jan 5, 1 PM $ 0.0211
+4.65%
$ 9.83 million $ 3 million
Jan 5, 12 PM $ 0.0202
-0.56%
$ 9.36 million $ 2.56 million
Jan 5, 11 AM $ 0.0203
-4.63%
$ 9.41 million $ 2.44 million
Jan 5, 10 AM $ 0.0213
-4.52%
$ 9.84 million $ 2.45 million
Jan 5, 9 AM $ 0.0223
+9.76%
$ 10.34 million $ 2.14 million
Jan 5, 8 AM $ 0.0203
+6.92%
$ 9.4 million $ 1.5 million
Jan 5, 7 AM $ 0.019
-10.99%
$ 8.79 million $ 1.27 million
Jan 5, 6 AM $ 0.0213
+21.02%
$ 9.87 million $ 1.14 million
Jan 5, 5 AM $ 0.0176
+11.82%
$ 8.16 million $ 380,240
Jan 5, 4 AM $ 0.0158
+2.41%
$ 7.3 million $ 220,850
Jan 5, 3 AM $ 0.0154
+0.68%
$ 7.12 million $ 193,677
Jan 5, 2 AM $ 0.0153
-0.29%
$ 7.08 million $ 190,770
Jan 5, 1 AM $ 0.0153
+0.93%
$ 7.1 million $ 192,614
Jan 5, 12 AM $ 0.0152
-0.20%
$ 7.03 million $ 186,206
Jan 4, 11 PM $ 0.0152
+0.55%
$ 7.05 million $ 189,390
Jan 4, 10 PM $ 0.0151
+0.08%
$ 7.01 million $ 210,623
Jan 4, 9 PM $ 0.0151
-0.32%
$ 7 million $ 208,412
Jan 4, 8 PM $ 0.0152
+1.57%
$ 7.03 million $ 209,149
Jan 4, 7 PM $ 0.0149
-1.66%
$ 6.92 million $ 280,017
Jan 4, 6 PM $ 0.0152
+0.50%
$ 7.02 million $ 224,618
Jan 4, 5 PM $ 0.0151
+0.13%
$ 7 million $ 225,157
Jan 4, 4 PM $ 0.0151
-0.25%
$ 6.99 million $ 230,983
Jan 4, 3 PM $ 0.0151
-1.90%
$ 7.01 million $ 239,071
Jan 4, 2 PM $ 0.0154
+0.44%
$ 7.14 million $ 295,410
Jan 4, 1 PM $ 0.0154
-0.20%
$ 7.11 million $ 228,973
Jan 4, 12 PM $ 0.0154
-0.16%
$ 7.13 million $ 247,885
Jan 4, 11 AM $ 0.0154
-0.29%
$ 7.14 million $ 248,968
Jan 4, 10 AM $ 0.0155
-0.29%
$ 7.16 million $ 228,955
Jan 4, 9 AM $ 0.0155
+1.51%
$ 7.18 million $ 231,749
Jan 4, 8 AM $ 0.0153
+0.41%
$ 7.07 million $ 234,498
Jan 4, 7 AM $ 0.0152
-0.23%
$ 7.04 million $ 236,150
Jan 4, 6 AM $ 0.0152
+0.31%
$ 7.06 million $ 233,614