Bluzelle Historical Data

BLZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0198
-0.96%
$ 9.01 million $ 212,364
Nov 13, 1 PM $ 0.02
+1.02%
$ 9.1 million $ 264,530
Nov 13, 12 PM $ 0.0198
-0.39%
$ 9.01 million $ 211,626
Nov 13, 11 AM $ 0.0198
+0.30%
$ 9.04 million $ 207,854
Nov 13, 10 AM $ 0.0198
-0.28%
$ 9.02 million $ 200,896
Nov 13, 9 AM $ 0.0198
+1.02%
$ 9.04 million $ 200,373
Nov 13, 8 AM $ 0.0196
-1.47%
$ 8.95 million $ 256,487
Nov 13, 7 AM $ 0.0199
+0.37%
$ 9.09 million $ 198,413
Nov 13, 6 AM $ 0.0199
-0.23%
$ 9.05 million $ 199,926
Nov 13, 5 AM $ 0.0199
-1.84%
$ 9.07 million $ 198,523
Nov 13, 4 AM $ 0.0203
+3.38%
$ 9.23 million $ 253,590
Nov 13, 3 AM $ 0.0196
+0.51%
$ 8.94 million $ 255,537
Nov 13, 2 AM $ 0.0195
-1.55%
$ 8.89 million $ 214,226
Nov 13, 1 AM $ 0.0198
+1.84%
$ 9.03 million $ 215,724
Nov 13, 12 AM $ 0.0195
-1.66%
$ 8.87 million $ 215,515
Nov 12, 11 PM $ 0.0198
+1.68%
$ 9.02 million $ 158,020
Nov 12, 10 PM $ 0.0195
-3.44%
$ 8.87 million $ 216,427
Nov 12, 9 PM $ 0.0201
-0.06%
$ 9.18 million $ 250,632
Nov 12, 8 PM $ 0.0202
-0.35%
$ 9.19 million $ 250,020
Nov 12, 7 PM $ 0.0202
+0.51%
$ 9.22 million $ 250,522
Nov 12, 6 PM $ 0.0201
-0.59%
$ 9.17 million $ 251,723
Nov 12, 5 PM $ 0.0202
-0.71%
$ 9.23 million $ 190,895
Nov 12, 4 PM $ 0.0204
+0.50%
$ 9.29 million $ 243,078
Nov 12, 3 PM $ 0.0203
-1.53%
$ 9.25 million $ 185,444
Nov 12, 2 PM $ 0.0206
+1.46%
$ 9.39 million $ 251,994
Nov 12, 1 PM $ 0.0203
-2.39%
$ 9.26 million $ 193,015
Nov 12, 12 PM $ 0.0208
-0.29%
$ 9.48 million $ 253,179
Nov 12, 11 AM $ 0.0209
+1.47%
$ 9.51 million $ 249,618
Nov 12, 10 AM $ 0.0206
+2.41%
$ 9.37 million $ 186,819
Nov 12, 9 AM $ 0.0201
-1.28%
$ 9.15 million $ 247,068
Nov 12, 8 AM $ 0.0203
+1.50%
$ 9.27 million $ 196,301
Nov 12, 7 AM $ 0.02
-1.53%
$ 9.13 million $ 267,771
Nov 12, 6 AM $ 0.0203
+0.40%
$ 9.27 million $ 205,414
Nov 12, 5 AM $ 0.0203
-1.65%
$ 9.24 million $ 204,700
Nov 12, 4 AM $ 0.0206
+0.03%
$ 9.39 million $ 272,999
Nov 12, 3 AM $ 0.0206
+0.93%
$ 9.38 million $ 276,433
Nov 12, 2 AM $ 0.0204
+0.87%
$ 9.3 million $ 302,422
Nov 12, 1 AM $ 0.0202
+0.31%
$ 9.22 million $ 234,060
Nov 12, 12 AM $ 0.0202
-1.29%
$ 9.19 million $ 221,664
Nov 11, 11 PM $ 0.0204
-0.22%
$ 9.31 million $ 284,019
Nov 11, 10 PM $ 0.0205
+0.28%
$ 9.33 million $ 286,427
Nov 11, 9 PM $ 0.0204
+1.08%
$ 9.31 million $ 282,906
Nov 11, 8 PM $ 0.0202
-0.54%
$ 9.21 million $ 223,224
Nov 11, 7 PM $ 0.0203
+0.64%
$ 9.26 million $ 224,339
Nov 11, 6 PM $ 0.0202
+0.03%
$ 9.2 million $ 291,855
Nov 11, 5 PM $ 0.0202
+0.93%
$ 9.2 million $ 229,810
Nov 11, 4 PM $ 0.02
-2.39%
$ 9.11 million $ 299,620
Nov 11, 3 PM $ 0.0205
-0.75%
$ 9.34 million $ 235,509
Nov 11, 2 PM $ 0.0206
-0.24%
$ 9.41 million $ 310,977
Nov 11, 1 PM $ 0.0207
+2.21%
$ 9.45 million $ 310,727