Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.00985
+0.14%
$4.64 million $112,887
May 27, 11 AM $0.00984
-0.27%
$4.64 million $113,703
May 27, 10 AM $0.00987
-1.58%
$4.65 million $113,577
May 27, 9 AM $0.01
+0.07%
$4.73 million $150,671
May 27, 8 AM $0.01
-0.04%
$4.72 million $149,991
May 27, 7 AM $0.01
+1.29%
$4.72 million $149,754
May 27, 6 AM $0.00989
+1.56%
$4.66 million $114,243
May 27, 5 AM $0.00974
-1.59%
$4.59 million $153,803
May 27, 4 AM $0.0099
-1.39%
$4.67 million $117,492
May 27, 3 AM $0.01
+0.33%
$4.73 million $156,917
May 27, 2 AM $0.01
+0.04%
$4.72 million $158,913
May 27, 1 AM $0.01
-0.29%
$4.71 million $159,969
May 27, 12 AM $0.01
+1.50%
$4.73 million $165,651
May 26, 11 PM $0.00988
+0.06%
$4.66 million $124,807
May 26, 10 PM $0.00988
-1.32%
$4.66 million $125,242
May 26, 9 PM $0.01
+0.14%
$4.72 million $163,774
May 26, 8 PM $0.01
+1.18%
$4.71 million $167,700
May 26, 7 PM $0.00988
+1.66%
$4.66 million $129,165
May 26, 6 PM $0.00972
-1.94%
$4.58 million $167,251
May 26, 5 PM $0.00991
+0.17%
$4.67 million $166,045
May 26, 4 PM $0.00989
-1.91%
$4.66 million $131,561
May 26, 3 PM $0.0101
+2.78%
$4.75 million $169,736
May 26, 2 PM $0.00981
-0.02%
$4.63 million $170,272
May 26, 1 PM $0.00981
-1.66%
$4.63 million $172,276
May 26, 12 PM $0.00998
-0.29%
$4.71 million $137,115
May 26, 11 AM $0.01
-0.23%
$4.72 million $138,676
May 26, 10 AM $0.01
+0.13%
$4.73 million $180,415
May 26, 9 AM $0.01
-0.16%
$4.72 million $141,163
May 26, 8 AM $0.01
-1.31%
$4.73 million $143,282
May 26, 7 AM $0.0102
+0.03%
$4.79 million $181,520
May 26, 6 AM $0.0102
+1.83%
$4.79 million $178,033
May 26, 5 AM $0.00998
+0.23%
$4.71 million $138,479
May 26, 4 AM $0.00996
-1.49%
$4.7 million $138,981
May 26, 3 AM $0.0101
+0.15%
$4.77 million $176,957
May 26, 2 AM $0.0101
+1.45%
$4.76 million $177,325
May 26, 1 AM $0.00995
+2.04%
$4.69 million $136,227
May 26, 12 AM $0.00975
-1.64%
$4.6 million $168,380
May 25, 11 PM $0.00992
-1.41%
$4.67 million $130,078
May 25, 10 PM $0.0101
+1.72%
$4.74 million $170,211
May 25, 9 PM $0.00989
+0.69%
$4.66 million $139,843
May 25, 8 PM $0.00982
-3.16%
$4.63 million $136,121
May 25, 7 PM $0.0101
-0.07%
$4.78 million $171,296
May 25, 6 PM $0.0101
+1.52%
$4.78 million $170,097
May 25, 5 PM $0.01
+0.34%
$4.71 million $137,707
May 25, 4 PM $0.00996
-1.59%
$4.69 million $135,687
May 25, 3 PM $0.0101
-0.50%
$4.77 million $173,095
May 25, 2 PM $0.0102
+1.40%
$4.8 million $175,880
May 25, 1 PM $0.01
+0.26%
$4.73 million $134,429
May 25, 12 PM $0.01
+1.72%
$4.72 million $139,486
May 25, 11 AM $0.00985
-1.80%
$4.64 million $180,402