Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00721
-0.09%
$ 3.4 million $ 83,569
Jul 13, 12 AM $ 0.00722
+0.80%
$ 3.4 million $ 83,544
Jul 12, 11 PM $ 0.00716
-1.14%
$ 3.38 million $ 84,625
Jul 12, 10 PM $ 0.00724
-0.36%
$ 3.41 million $ 77,428
Jul 12, 9 PM $ 0.00727
-0.49%
$ 3.43 million $ 72,730
Jul 12, 8 PM $ 0.0073
-0.16%
$ 3.44 million $ 70,970
Jul 12, 7 PM $ 0.00732
-0.07%
$ 3.45 million $ 70,111
Jul 12, 6 PM $ 0.00732
+0.40%
$ 3.45 million $ 69,388
Jul 12, 5 PM $ 0.00729
-0.15%
$ 3.44 million $ 71,050
Jul 12, 4 PM $ 0.0073
-0.03%
$ 3.44 million $ 71,912
Jul 12, 3 PM $ 0.0073
-0.18%
$ 3.44 million $ 70,319
Jul 12, 2 PM $ 0.00732
+0.08%
$ 3.45 million $ 64,320
Jul 12, 1 PM $ 0.00731
-0.05%
$ 3.45 million $ 61,119
Jul 12, 12 PM $ 0.00732
+1.11%
$ 3.45 million $ 55,735
Jul 12, 11 AM $ 0.00724
+0.04%
$ 3.41 million $ 56,190
Jul 12, 10 AM $ 0.00723
+0.45%
$ 3.41 million $ 58,632
Jul 12, 9 AM $ 0.0072
+0.17%
$ 3.39 million $ 60,140
Jul 12, 8 AM $ 0.00719
-0.06%
$ 3.39 million $ 72,524
Jul 12, 7 AM $ 0.00719
+0.09%
$ 3.39 million $ 74,421
Jul 12, 6 AM $ 0.00719
-0.65%
$ 3.39 million $ 86,765
Jul 12, 5 AM $ 0.00723
-0.27%
$ 3.41 million $ 87,571
Jul 12, 4 AM $ 0.00725
+0.05%
$ 3.42 million $ 88,596
Jul 12, 3 AM $ 0.00725
-0.39%
$ 3.42 million $ 90,249
Jul 12, 2 AM $ 0.00728
+0.31%
$ 3.43 million $ 92,827
Jul 12, 1 AM $ 0.00725
-0.17%
$ 3.42 million $ 92,816
Jul 12, 12 AM $ 0.00727
+0.12%
$ 3.43 million $ 92,357
Jul 11, 11 PM $ 0.00726
-0.11%
$ 3.42 million $ 94,395
Jul 11, 10 PM $ 0.00727
+0.07%
$ 3.43 million $ 134,339
Jul 11, 9 PM $ 0.00726
-0.14%
$ 3.42 million $ 193,693
Jul 11, 8 PM $ 0.00727
+0.03%
$ 3.43 million $ 247,324
Jul 11, 7 PM $ 0.00727
-0.36%
$ 3.43 million $ 247,228
Jul 11, 6 PM $ 0.0073
-0.81%
$ 3.44 million $ 250,404
Jul 11, 5 PM $ 0.00736
+0.62%
$ 3.47 million $ 253,642
Jul 11, 4 PM $ 0.00731
-0.06%
$ 3.45 million $ 213,002
Jul 11, 3 PM $ 0.00732
+0.30%
$ 3.45 million $ 209,377
Jul 11, 2 PM $ 0.0073
-0.10%
$ 3.44 million $ 246,268
Jul 11, 1 PM $ 0.0073
+1.33%
$ 3.44 million $ 244,618
Jul 11, 12 PM $ 0.00721
-0.43%
$ 3.4 million $ 240,466
Jul 11, 11 AM $ 0.00724
+0.27%
$ 3.41 million $ 237,789
Jul 11, 10 AM $ 0.00722
-0.10%
$ 3.4 million $ 235,059
Jul 11, 9 AM $ 0.00723
-0.85%
$ 3.41 million $ 233,834
Jul 11, 8 AM $ 0.00729
-0.61%
$ 3.44 million $ 224,952
Jul 11, 7 AM $ 0.00732
-0.60%
$ 3.45 million $ 224,922
Jul 11, 6 AM $ 0.00736
+0.20%
$ 3.47 million $ 212,147
Jul 11, 5 AM $ 0.00735
+0.03%
$ 3.46 million $ 210,721
Jul 11, 4 AM $ 0.00734
+0.32%
$ 3.46 million $ 209,212
Jul 11, 3 AM $ 0.00732
+0.89%
$ 3.45 million $ 207,923
Jul 11, 2 AM $ 0.00726
+0.17%
$ 3.42 million $ 203,850
Jul 11, 1 AM $ 0.00724
+0.01%
$ 3.41 million $ 203,946
Jul 11, 12 AM $ 0.00724
-0.12%
$ 3.41 million $ 204,112