Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.00929
-0.06%
$4.49 million $329,791
Aug 31, 12 AM $0.0093
-0.01%
$4.49 million $338,709
Aug 30, 11 PM $0.0093
-0.04%
$4.49 million $340,868
Aug 30, 10 PM $0.0093
-0.10%
$4.49 million $357,379
Aug 30, 9 PM $0.00931
-0.24%
$4.5 million $359,093
Aug 30, 8 PM $0.00933
-1.42%
$4.51 million $358,446
Aug 30, 7 PM $0.00947
+0.28%
$4.57 million $354,235
Aug 30, 6 PM $0.00944
-2.22%
$4.56 million $347,660
Aug 30, 5 PM $0.00965
+0.43%
$4.66 million $347,798
Aug 30, 4 PM $0.00961
+0.93%
$4.64 million $348,316
Aug 30, 3 PM $0.00952
-0.51%
$4.6 million $352,520
Aug 30, 2 PM $0.00957
+1.12%
$4.63 million $362,407
Aug 30, 1 PM $0.00947
-0.72%
$4.57 million $345,391
Aug 30, 12 PM $0.00954
-1.64%
$4.61 million $346,876
Aug 30, 11 AM $0.0097
-0.05%
$4.69 million $343,615
Aug 30, 10 AM $0.00971
-0.19%
$4.69 million $341,497
Aug 30, 9 AM $0.00972
-3.14%
$4.7 million $341,346
Aug 30, 8 AM $0.01
+4.66%
$4.85 million $334,861
Aug 30, 7 AM $0.00959
+0.31%
$4.63 million $316,481
Aug 30, 6 AM $0.00956
-3.30%
$4.62 million $313,101
Aug 30, 5 AM $0.00989
-7.90%
$4.78 million $311,852
Aug 30, 4 AM $0.0107
+17.39%
$5.19 million $284,183
Aug 30, 3 AM $0.00915
+0.32%
$4.42 million $153,489
Aug 30, 2 AM $0.00912
-1.70%
$4.41 million $157,705
Aug 30, 1 AM $0.00928
+2.75%
$4.48 million $157,534
Aug 30, 12 AM $0.00903
+0.29%
$4.36 million $153,928
Aug 29, 11 PM $0.009
-2.75%
$4.35 million $158,445
Aug 29, 10 PM $0.00925
+0.30%
$4.47 million $146,964
Aug 29, 9 PM $0.00923
-0.46%
$4.46 million $156,302
Aug 29, 8 PM $0.00927
+0.93%
$4.48 million $156,868
Aug 29, 7 PM $0.00918
-0.43%
$4.44 million $159,278
Aug 29, 6 PM $0.00922
+0.24%
$4.46 million $164,631
Aug 29, 5 PM $0.0092
+0.36%
$4.44 million $171,026
Aug 29, 4 PM $0.00917
-2.08%
$4.43 million $171,109
Aug 29, 3 PM $0.00936
+0.88%
$4.52 million $165,701
Aug 29, 2 PM $0.00928
+0.68%
$4.48 million $163,345
Aug 29, 1 PM $0.00922
+0.24%
$4.45 million $166,175
Aug 29, 12 PM $0.0092
-0.91%
$4.44 million $170,279
Aug 29, 11 AM $0.00928
-0.48%
$4.48 million $170,105
Aug 29, 10 AM $0.00933
+0.39%
$4.51 million $172,126
Aug 29, 9 AM $0.00929
-0.84%
$4.49 million $179,271
Aug 29, 8 AM $0.00937
+0.38%
$4.53 million $185,767
Aug 29, 7 AM $0.00933
-0.71%
$4.51 million $201,062
Aug 29, 6 AM $0.0094
+1.67%
$4.54 million $206,522
Aug 29, 5 AM $0.00924
+0.23%
$4.47 million $208,596
Aug 29, 4 AM $0.00922
-0.10%
$4.46 million $211,909
Aug 29, 3 AM $0.00923
-0.98%
$4.46 million $210,383
Aug 29, 2 AM $0.00932
-0.26%
$4.51 million $222,136
Aug 29, 1 AM $0.00935
+1.76%
$4.52 million $234,512
Aug 29, 12 AM $0.00919
-3.02%
$4.44 million $241,347