Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $0.00921
+0.47%
$4.46 million $104,802
Oct 19, 12 PM $0.00917
-0.48%
$4.44 million $103,720
Oct 19, 11 AM $0.00921
-0.03%
$4.46 million $103,345
Oct 19, 10 AM $0.00922
-0.20%
$4.47 million $102,900
Oct 19, 9 AM $0.00924
+0.23%
$4.48 million $104,493
Oct 19, 8 AM $0.00921
-0.03%
$4.46 million $104,648
Oct 19, 7 AM $0.00922
-0.09%
$4.47 million $105,320
Oct 19, 6 AM $0.00923
-0.17%
$4.47 million $108,373
Oct 19, 5 AM $0.00924
+0.03%
$4.48 million $108,193
Oct 19, 4 AM $0.00924
+0.14%
$4.48 million $108,560
Oct 19, 3 AM $0.00923
+0.22%
$4.47 million $108,116
Oct 19, 2 AM $0.0092
-0.02%
$4.46 million $108,322
Oct 19, 1 AM $0.00921
+0.25%
$4.46 million $109,729
Oct 19, 12 AM $0.00918
+0.41%
$4.45 million $112,050
Oct 18, 11 PM $0.00915
+0.12%
$4.43 million $115,466
Oct 18, 10 PM $0.00914
+0.64%
$4.43 million $115,319
Oct 18, 9 PM $0.00908
-0.66%
$4.4 million $117,464
Oct 18, 8 PM $0.00914
+0.62%
$4.43 million $120,419
Oct 18, 7 PM $0.00908
-0.74%
$4.4 million $119,889
Oct 18, 6 PM $0.00915
+0.35%
$4.43 million $120,646
Oct 18, 5 PM $0.00912
-0.49%
$4.42 million $120,552
Oct 18, 4 PM $0.00916
-0.27%
$4.44 million $121,601
Oct 18, 3 PM $0.00919
-2.21%
$4.45 million $125,074
Oct 18, 2 PM $0.00939
-0.28%
$4.55 million $107,972
Oct 18, 1 PM $0.00942
-0.13%
$4.56 million $108,871
Oct 18, 12 PM $0.00943
+0.05%
$4.57 million $110,345
Oct 18, 11 AM $0.00943
-0.21%
$4.57 million $111,016
Oct 18, 10 AM $0.00945
-0.61%
$4.58 million $110,866
Oct 18, 9 AM $0.00951
+0.27%
$4.61 million $109,674
Oct 18, 8 AM $0.00948
+0.04%
$4.59 million $109,594
Oct 18, 7 AM $0.00948
-0.68%
$4.59 million $109,725
Oct 18, 6 AM $0.00954
-0.19%
$4.62 million $106,512
Oct 18, 5 AM $0.00956
-0.94%
$4.63 million $106,217
Oct 18, 4 AM $0.00965
-0.15%
$4.68 million $105,196
Oct 18, 3 AM $0.00967
-0.03%
$4.68 million $105,030
Oct 18, 2 AM $0.00967
-0.23%
$4.68 million $104,625
Oct 18, 1 AM $0.00969
+0.44%
$4.7 million $103,351
Oct 18, 12 AM $0.00965
+0.32%
$4.67 million $100,568
Oct 17, 11 PM $0.00962
+0.54%
$4.66 million $97,578
Oct 17, 10 PM $0.00956
+0.00%
$4.63 million $94,535
Oct 17, 9 PM $0.00957
+0.94%
$4.63 million $89,935
Oct 17, 8 PM $0.00948
+0.79%
$4.59 million $85,579
Oct 17, 7 PM $0.0094
+1.40%
$4.56 million $83,664
Oct 17, 6 PM $0.00927
+0.33%
$4.49 million $80,998
Oct 17, 5 PM $0.00924
+0.20%
$4.48 million $81,499
Oct 17, 4 PM $0.00922
-0.38%
$4.47 million $80,369
Oct 17, 3 PM $0.00926
-2.01%
$4.49 million $77,577
Oct 17, 2 PM $0.00945
-0.31%
$4.58 million $77,614
Oct 17, 1 PM $0.00948
-0.34%
$4.59 million $78,712
Oct 17, 12 PM $0.00951
-0.54%
$4.61 million $93,143