Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00996
+0.18%
$ 4.69 million $ 153,135
May 27, 5 PM $ 0.00994
-0.38%
$ 4.69 million $ 154,710
May 27, 4 PM $ 0.00998
-0.17%
$ 4.7 million $ 157,195
May 27, 3 PM $ 0.01
+0.57%
$ 4.71 million $ 154,275
May 27, 2 PM $ 0.00995
+0.07%
$ 4.69 million $ 152,862
May 27, 1 PM $ 0.00994
+0.88%
$ 4.69 million $ 149,405
May 27, 12 PM $ 0.00985
+0.14%
$ 4.64 million $ 112,887
May 27, 11 AM $ 0.00984
-0.27%
$ 4.64 million $ 113,703
May 27, 10 AM $ 0.00987
-1.58%
$ 4.65 million $ 113,577
May 27, 9 AM $ 0.01
+0.07%
$ 4.73 million $ 150,671
May 27, 8 AM $ 0.01
-0.04%
$ 4.72 million $ 149,991
May 27, 7 AM $ 0.01
+1.29%
$ 4.72 million $ 149,754
May 27, 6 AM $ 0.00989
+1.56%
$ 4.66 million $ 114,243
May 27, 5 AM $ 0.00974
-1.59%
$ 4.59 million $ 153,803
May 27, 4 AM $ 0.0099
-1.39%
$ 4.67 million $ 117,492
May 27, 3 AM $ 0.01
+0.33%
$ 4.73 million $ 156,917
May 27, 2 AM $ 0.01
+0.04%
$ 4.72 million $ 158,913
May 27, 1 AM $ 0.01
-0.29%
$ 4.71 million $ 159,969
May 27, 12 AM $ 0.01
+1.50%
$ 4.73 million $ 165,651
May 26, 11 PM $ 0.00988
+0.06%
$ 4.66 million $ 124,807
May 26, 10 PM $ 0.00988
-1.32%
$ 4.66 million $ 125,242
May 26, 9 PM $ 0.01
+0.14%
$ 4.72 million $ 163,774
May 26, 8 PM $ 0.01
+1.18%
$ 4.71 million $ 167,700
May 26, 7 PM $ 0.00988
+1.66%
$ 4.66 million $ 129,165
May 26, 6 PM $ 0.00972
-1.94%
$ 4.58 million $ 167,251
May 26, 5 PM $ 0.00991
+0.17%
$ 4.67 million $ 166,045
May 26, 4 PM $ 0.00989
-1.91%
$ 4.66 million $ 131,561
May 26, 3 PM $ 0.0101
+2.78%
$ 4.75 million $ 169,736
May 26, 2 PM $ 0.00981
-0.02%
$ 4.63 million $ 170,272
May 26, 1 PM $ 0.00981
-1.66%
$ 4.63 million $ 172,276
May 26, 12 PM $ 0.00998
-0.29%
$ 4.71 million $ 137,115
May 26, 11 AM $ 0.01
-0.23%
$ 4.72 million $ 138,676
May 26, 10 AM $ 0.01
+0.13%
$ 4.73 million $ 180,415
May 26, 9 AM $ 0.01
-0.16%
$ 4.72 million $ 141,163
May 26, 8 AM $ 0.01
-1.31%
$ 4.73 million $ 143,282
May 26, 7 AM $ 0.0102
+0.03%
$ 4.79 million $ 181,520
May 26, 6 AM $ 0.0102
+1.83%
$ 4.79 million $ 178,033
May 26, 5 AM $ 0.00998
+0.23%
$ 4.71 million $ 138,479
May 26, 4 AM $ 0.00996
-1.49%
$ 4.7 million $ 138,981
May 26, 3 AM $ 0.0101
+0.15%
$ 4.77 million $ 176,957
May 26, 2 AM $ 0.0101
+1.45%
$ 4.76 million $ 177,325
May 26, 1 AM $ 0.00995
+2.04%
$ 4.69 million $ 136,227
May 26, 12 AM $ 0.00975
-1.64%
$ 4.6 million $ 168,380
May 25, 11 PM $ 0.00992
-1.41%
$ 4.67 million $ 130,078
May 25, 10 PM $ 0.0101
+1.72%
$ 4.74 million $ 170,211
May 25, 9 PM $ 0.00989
+0.69%
$ 4.66 million $ 139,843
May 25, 8 PM $ 0.00982
-3.16%
$ 4.63 million $ 136,121
May 25, 7 PM $ 0.0101
-0.07%
$ 4.78 million $ 171,296
May 25, 6 PM $ 0.0101
+1.52%
$ 4.78 million $ 170,097
May 25, 5 PM $ 0.01
+0.34%
$ 4.71 million $ 137,707