Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00656
+0.00%
$ 3.11 million $ 344,771
10:07 AM $ 0.00656
-0.01%
$ 3.11 million $ 344,773
10:06 AM $ 0.00656
-0.38%
$ 3.11 million $ 344,758
10:05 AM $ 0.00658
+0.00%
$ 3.11 million $ 345,393
10:04 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,393
10:03 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,394
10:02 AM $ 0.00658
+0.02%
$ 3.12 million $ 345,394
10:01 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,393
10:00 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,810
9:59 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,790
9:58 AM $ 0.00658
+0.00%
$ 3.12 million $ 345,790
9:57 AM $ 0.00658
-0.04%
$ 3.12 million $ 345,790
9:56 AM $ 0.00659
-0.06%
$ 3.12 million $ 345,786
9:55 AM $ 0.00659
-0.06%
$ 3.12 million $ 346,380
9:54 AM $ 0.00659
-0.18%
$ 3.12 million $ 346,365
9:53 AM $ 0.0066
+0.00%
$ 3.12 million $ 348,030
9:52 AM $ 0.0066
-0.01%
$ 3.12 million $ 348,030
9:51 AM $ 0.00661
+0.00%
$ 3.12 million $ 348,082
9:50 AM $ 0.00661
+0.00%
$ 3.12 million $ 348,452
9:49 AM $ 0.00661
+0.00%
$ 3.13 million $ 348,452
9:48 AM $ 0.00661
+0.00%
$ 3.13 million $ 348,872
9:47 AM $ 0.00661
+0.00%
$ 3.13 million $ 348,872
9:46 AM $ 0.00661
+0.20%
$ 3.13 million $ 348,914
9:45 AM $ 0.00659
-0.07%
$ 3.13 million $ 348,698
9:44 AM $ 0.0066
+0.00%
$ 3.12 million $ 348,730
9:43 AM $ 0.0066
+0.00%
$ 3.12 million $ 348,730
9:42 AM $ 0.0066
+0.00%
$ 3.12 million $ 348,730
9:41 AM $ 0.0066
-0.06%
$ 3.12 million $ 348,748
9:40 AM $ 0.0066
+0.00%
$ 3.12 million $ 349,414
9:39 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,414
9:38 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,414
9:37 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,414
9:36 AM $ 0.0066
+0.00%
$ 3.13 million $ 349,465
9:35 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:34 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:33 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:32 AM $ 0.0066
+0.00%
$ 3.13 million $ 350,048
9:31 AM $ 0.0066
-0.06%
$ 3.13 million $ 350,044
9:30 AM $ 0.00661
+0.00%
$ 3.13 million $ 350,486
9:29 AM $ 0.00661
+0.00%
$ 3.13 million $ 350,486
9:28 AM $ 0.00661
-0.02%
$ 3.13 million $ 350,486
9:27 AM $ 0.00661
-0.01%
$ 3.13 million $ 350,466
9:26 AM $ 0.00661
-0.28%
$ 3.13 million $ 350,400
9:25 AM $ 0.00663
+0.00%
$ 3.13 million $ 326,534
9:24 AM $ 0.00663
+0.00%
$ 3.14 million $ 326,534
9:23 AM $ 0.00663
+0.00%
$ 3.14 million $ 326,589
9:22 AM $ 0.00663
-0.18%
$ 3.14 million $ 326,589
9:21 AM $ 0.00664
+0.25%
$ 3.14 million $ 326,909
9:20 AM $ 0.00662
+0.00%
$ 3.14 million $ 329,750
9:19 AM $ 0.00662
+0.00%
$ 3.14 million $ 329,791