Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.00939
+0.00%
$4.54 million $138,866
9:48 AM $0.00939
+0.00%
$4.54 million $138,866
9:47 AM $0.00939
+0.00%
$4.54 million $139,009
9:46 AM $0.00939
+0.00%
$4.54 million $139,162
9:45 AM $0.00939
+0.00%
$4.54 million $139,162
9:44 AM $0.00939
+0.00%
$4.54 million $139,162
9:43 AM $0.00939
+0.00%
$4.54 million $139,162
9:42 AM $0.00939
+0.00%
$4.54 million $139,317
9:41 AM $0.00939
+0.00%
$4.54 million $139,317
9:40 AM $0.00939
+0.00%
$4.54 million $139,317
9:39 AM $0.00939
+0.00%
$4.54 million $139,317
9:38 AM $0.00939
-0.01%
$4.54 million $139,317
9:37 AM $0.00939
+0.00%
$4.54 million $141,732
9:36 AM $0.00939
+0.00%
$4.54 million $142,073
9:35 AM $0.00939
+0.00%
$4.54 million $143,091
9:34 AM $0.00939
+0.00%
$4.54 million $143,091
9:33 AM $0.00939
+0.00%
$4.54 million $143,205
9:32 AM $0.00939
+0.00%
$4.54 million $143,436
9:31 AM $0.00939
+0.00%
$4.54 million $143,797
9:30 AM $0.00939
+0.00%
$4.54 million $143,801
9:29 AM $0.00939
+0.00%
$4.54 million $145,606
9:28 AM $0.00939
+0.00%
$4.54 million $149,549
9:27 AM $0.00939
+0.00%
$4.54 million $149,754
9:26 AM $0.00939
+0.00%
$4.54 million $150,105
9:25 AM $0.00939
+0.00%
$4.54 million $150,105
9:24 AM $0.00939
+0.00%
$4.54 million $150,105
9:23 AM $0.00939
+0.00%
$4.54 million $150,105
9:22 AM $0.00939
+0.00%
$4.54 million $150,275
9:21 AM $0.00939
+0.00%
$4.54 million $150,435
9:20 AM $0.00939
-0.01%
$4.54 million $150,454
9:19 AM $0.00939
+0.00%
$4.54 million $150,454
9:18 AM $0.00939
+0.00%
$4.54 million $150,454
9:17 AM $0.00939
+0.00%
$4.54 million $150,604
9:16 AM $0.00939
+0.00%
$4.54 million $150,604
9:15 AM $0.00939
+0.00%
$4.54 million $150,604
9:14 AM $0.00939
+0.00%
$4.54 million $150,604
9:13 AM $0.00939
+0.00%
$4.54 million $150,604
9:12 AM $0.00939
+0.00%
$4.54 million $150,766
9:11 AM $0.00939
+0.00%
$4.54 million $151,209
9:10 AM $0.00939
+0.00%
$4.54 million $151,214
9:09 AM $0.00939
+0.00%
$4.54 million $151,214
9:08 AM $0.00939
+0.00%
$4.54 million $151,214
9:07 AM $0.00939
+0.00%
$4.54 million $151,359
9:06 AM $0.00939
+0.00%
$4.54 million $151,581
9:05 AM $0.00939
+0.00%
$4.54 million $151,581
9:04 AM $0.00939
+0.00%
$4.54 million $151,581
9:03 AM $0.00939
+0.00%
$4.54 million $151,581
9:02 AM $0.00939
+0.00%
$4.54 million $151,766
9:01 AM $0.00939
+0.00%
$4.54 million $151,877
9:00 AM $0.00939
+0.00%
$4.54 million $151,801