Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,583
9:52 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,572
9:51 AM $ 0.00949
-0.01%
$ 4.45 million $ 142,552
9:50 AM $ 0.00949
-0.03%
$ 4.45 million $ 142,517
9:49 AM $ 0.0095
-1.52%
$ 4.46 million $ 142,517
9:48 AM $ 0.00964
-0.01%
$ 4.46 million $ 179,481
9:47 AM $ 0.00964
+0.01%
$ 4.46 million $ 179,514
9:46 AM $ 0.00963
+0.03%
$ 4.46 million $ 179,636
9:45 AM $ 0.00963
-0.02%
$ 4.46 million $ 179,680
9:44 AM $ 0.00964
+0.00%
$ 4.52 million $ 179,707
9:43 AM $ 0.00963
-0.01%
$ 4.52 million $ 179,705
9:42 AM $ 0.00963
+0.02%
$ 4.52 million $ 179,711
9:41 AM $ 0.00963
+0.07%
$ 4.52 million $ 179,679
9:40 AM $ 0.00962
+0.00%
$ 4.52 million $ 179,691
9:39 AM $ 0.00963
+0.01%
$ 4.52 million $ 179,668
9:38 AM $ 0.00949
-0.03%
$ 4.52 million $ 142,748
9:37 AM $ 0.00949
+0.00%
$ 4.52 million $ 142,706
9:36 AM $ 0.00949
+0.00%
$ 4.52 million $ 142,679
9:35 AM $ 0.00949
-0.02%
$ 4.52 million $ 142,645
9:34 AM $ 0.00949
+0.04%
$ 4.45 million $ 142,689
9:33 AM $ 0.00949
+0.02%
$ 4.45 million $ 142,689
9:32 AM $ 0.00948
-0.02%
$ 4.45 million $ 142,717
9:31 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,733
9:30 AM $ 0.00949
+0.03%
$ 4.45 million $ 142,742
9:29 AM $ 0.00948
-0.02%
$ 4.45 million $ 142,756
9:28 AM $ 0.00948
+1.42%
$ 4.45 million $ 179,546
9:27 AM $ 0.00935
-0.01%
$ 4.45 million $ 179,518
9:26 AM $ 0.00935
-0.03%
$ 4.45 million $ 179,462
9:25 AM $ 0.00936
+0.06%
$ 4.45 million $ 179,431
9:24 AM $ 0.00935
+0.00%
$ 4.39 million $ 179,419
9:23 AM $ 0.00935
-0.04%
$ 4.39 million $ 179,671
9:22 AM $ 0.00936
+0.00%
$ 4.39 million $ 179,706
9:21 AM $ 0.00936
+0.00%
$ 4.39 million $ 179,720
9:20 AM $ 0.00936
-0.03%
$ 4.39 million $ 179,718
9:19 AM $ 0.00936
-0.04%
$ 4.39 million $ 179,718
9:18 AM $ 0.00936
+0.02%
$ 4.39 million $ 179,651
9:17 AM $ 0.00936
-0.03%
$ 4.39 million $ 179,616
9:16 AM $ 0.00936
+0.01%
$ 4.39 million $ 179,597
9:15 AM $ 0.00936
-0.01%
$ 4.39 million $ 179,593
9:14 AM $ 0.00936
-0.01%
$ 4.39 million $ 179,576
9:13 AM $ 0.00936
+0.15%
$ 4.39 million $ 179,532
9:12 AM $ 0.00935
+0.05%
$ 4.39 million $ 179,550
9:11 AM $ 0.00934
-0.06%
$ 4.39 million $ 179,575
9:10 AM $ 0.00935
+0.01%
$ 4.39 million $ 179,562
9:09 AM $ 0.00935
-0.04%
$ 4.39 million $ 179,562
9:08 AM $ 0.00935
-1.51%
$ 4.39 million $ 142,575
9:07 AM $ 0.0095
+0.06%
$ 4.39 million $ 142,566
9:06 AM $ 0.00949
-0.05%
$ 4.39 million $ 142,610
9:05 AM $ 0.0095
+0.01%
$ 4.39 million $ 142,662
9:04 AM $ 0.00949
+0.06%
$ 4.45 million $ 142,662