Coinranking
Bluzelle Historical Data
BLZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $0.0177 | +3.31% | ||
| Dec 16 | $0.0171 | -11.52% | ||
| Dec 9 | $0.0194 | -11.93% | ||
| Dec 2 | $0.022 | +4.21% | ||
| Nov 25 | $0.0211 | +8.07% | ||
| Nov 18 | $0.0195 | -28.64% | ||
| Nov 11 | $0.0274 | -16.62% | ||
| Nov 4 | $0.0329 | +27.93% | ||
| Oct 28 | $0.0257 | -2.71% | ||
| Oct 21 | $0.0264 | -0.63% | ||
| Oct 14 | $0.0266 | -2.21% | ||
| Oct 7 | $0.0272 | +7.93% | ||
| Sep 30 | $0.0253 | +1.77% | ||
| Sep 23 | $0.0248 | -33.81% | ||
| Sep 16 | $0.0375 | +14.95% | ||
| Sep 9 | $0.0326 | +6.66% | ||
| Sep 2 | $0.0306 | -4.08% | ||
| Aug 26 | $0.032 | -7.82% | ||
| Aug 19 | $0.0347 | +8.39% | ||
| Aug 12 | $0.032 | -1.59% | ||
| Aug 5 | $0.0325 | -12.29% | ||
| Jul 29 | $0.0371 | -2.63% | ||
| Jul 22 | $0.0381 | +4.84% | ||
| Jul 15 | $0.0363 | -3.33% | ||
| Jul 8 | $0.0376 | -31.22% | ||
| Jul 1 | $0.0546 | +5.22% | ||
| Jun 24 | $0.0519 | -24.70% | ||
| Jun 17 | $0.0689 | +13.42% | ||
| Jun 10 | $0.0608 | +1.66% | ||
| Jun 3 | $0.0598 | -7.08% | ||
| May 27 | $0.0644 | +0.08% | ||
| May 20 | $0.0645 | +4.20% | ||
| May 13 | $0.0618 | +30.18% | ||
| May 6 | $0.0475 | +2.39% | ||
| Apr 29 | $0.0464 | -5.32% | ||
| Apr 22 | $0.0489 | -24.77% | ||
| Apr 15 | $0.065 | -9.83% | ||
| Apr 8 | $0.072 | -19.64% | ||
| Apr 1 | $0.0897 | +33.24% | ||
| Mar 25 | $0.0673 | +20.07% | ||
| Mar 18 | $0.0561 | -4.99% | ||
| Mar 11 | $0.0589 | +11.14% | ||
| Mar 4 | $0.0531 | +2.52% | ||
| Feb 25 | $0.0518 | +27.62% | ||
| Feb 18 | $0.0406 | -6.17% | ||
| Feb 11 | $0.0432 | +8.61% | ||
| Feb 4 | $0.0398 | +8.92% | ||
| Jan 28 | $0.0366 | -7.19% | ||
| Jan 21 | $0.0394 | -3.98% | ||
| Jan 14 | $0.041 | +12.01% | ||