Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0329
+27.93%
$ 6.93 million $ 3.87 million
Oct 28 $ 0.0257
-2.71%
$ 5.42 million $ 1.58 million
Oct 21 $ 0.0264
-0.63%
$ 5.57 million $ 1.66 million
Oct 14 $ 0.0266
-2.21%
$ 5.59 million $ 1.37 million
Oct 7 $ 0.0272
+7.93%
$ 5.72 million $ 2.1 million
Sep 30 $ 0.0253
+1.77%
$ 5.31 million $ 1.32 million
Sep 23 $ 0.0248
-33.81%
$ 5.21 million $ 2.15 million
Sep 16 $ 0.0375
+14.95%
$ 7.85 million $ 2.63 million
Sep 9 $ 0.0326
+6.66%
$ 6.83 million $ 1.65 million
Sep 2 $ 0.0306
-4.08%
$ 6.4 million $ 1.27 million
Aug 26 $ 0.032
-7.82%
$ 6.69 million $ 2.55 million
Aug 19 $ 0.0347
+8.39%
$ 7.26 million $ 2.56 million
Aug 12 $ 0.032
-1.59%
$ -- $ 2.1 million
Aug 5 $ 0.0325
-12.29%
$ -- $ 3.37 million
Jul 29 $ 0.0371
-2.63%
$ 7.73 million $ 8.77 million
Jul 22 $ 0.0381
+4.84%
$ 7.94 million $ 4.43 million
Jul 15 $ 0.0363
-3.33%
$ 7.55 million $ 4.09 million
Jul 8 $ 0.0376
-31.22%
$ 7.81 million $ 8.14 million
Jul 1 $ 0.0546
+5.22%
$ 11.35 million $ 6.77 million
Jun 24 $ 0.0519
-24.70%
$ 10.77 million $ 17.86 million
Jun 17 $ 0.0689
+13.42%
$ 14.31 million $ 7.43 million
Jun 10 $ 0.0608
+1.66%
$ 12.58 million $ 9.68 million
Jun 3 $ 0.0598
-7.08%
$ 12.38 million $ 9.1 million
May 27 $ 0.0644
+0.08%
$ 13.34 million $ 6.5 million
May 20 $ 0.0645
+4.20%
$ 13.36 million $ 9.85 million
May 13 $ 0.0618
+30.18%
$ 30.92 million $ 11.18 million
May 6 $ 0.0475
+2.39%
$ 9.8 million $ 4.93 million
Apr 29 $ 0.0464
-5.32%
$ 9.57 million $ 4.56 million
Apr 22 $ 0.0489
-24.77%
$ 10.08 million $ 9.05 million
Apr 15 $ 0.065
-9.83%
$ 13.36 million $ 7.4 million
Apr 8 $ 0.072
-19.64%
$ 14.8 million $ 15.9 million
Apr 1 $ 0.0897
+33.24%
$ 18.45 million $ 15.95 million
Mar 25 $ 0.0673
+20.07%
$ 13.84 million $ 11.72 million
Mar 18 $ 0.0561
-4.99%
$ 11.53 million $ 6.44 million
Mar 11 $ 0.0589
+11.14%
$ 12.09 million $ 9.31 million
Mar 4 $ 0.0531
+2.52%
$ 10.89 million $ 8.27 million
Feb 25 $ 0.0518
+27.62%
$ 10.63 million $ 8.21 million
Feb 18 $ 0.0406
-6.17%
$ 8.32 million $ 5.18 million
Feb 11 $ 0.0432
+8.61%
$ 8.76 million $ 4.36 million
Feb 4 $ 0.0398
+8.92%
$ 8.07 million $ 1.24 million
Jan 28 $ 0.0366
-7.19%
$ 7.41 million $ 1.1 million
Jan 21 $ 0.0394
-3.98%
$ 7.98 million $ 3.03 million
Jan 14 $ 0.041
+12.01%
$ 8.28 million $ 3.51 million
Jan 7 $ 0.0366
-24.28%
$ 7.39 million $ 1.76 million
Dec 31 $ 0.0483
+6.27%
$ 9.76 million $ 2.12 million
Dec 24 $ 0.0454
-6.14%
$ 9.17 million $ 7.83 million
Dec 17 $ 0.0484
+28.36%
$ 9.67 million $ 4 million
Dec 10 $ 0.0377
-22.31%
$ 7.51 million $ 3.71 million
Dec 3 $ 0.0486
-22.24%
$ 9.49 million $ 4.52 million
Nov 26 $ 0.0622
+80,906.94%
$ 12.15 million $ 1.48 million