Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00985
-1.80%
$4.64 million $180,402
May 25, 10 AM $0.01
+0.42%
$4.72 million $140,888
May 25, 9 AM $0.00999
-0.44%
$4.71 million $140,850
May 25, 8 AM $0.01
-1.23%
$4.73 million $140,240
May 25, 7 AM $0.0102
+0.26%
$4.79 million $177,633
May 25, 6 AM $0.0101
-0.11%
$4.77 million $180,189
May 25, 5 AM $0.0101
+0.14%
$4.78 million $179,419
May 25, 4 AM $0.0101
+1.66%
$4.77 million $176,686
May 25, 3 AM $0.00996
-0.14%
$4.69 million $146,216
May 25, 2 AM $0.00998
+1.30%
$4.7 million $143,729
May 25, 1 AM $0.00985
-1.77%
$4.64 million $181,213
May 25, 12 AM $0.01
+2.22%
$4.72 million $142,535
May 24, 11 PM $0.00981
-3.00%
$4.62 million $142,500
May 24, 10 PM $0.0101
+0.41%
$4.76 million $179,766
May 24, 9 PM $0.0101
-0.30%
$4.74 million $174,046
May 24, 8 PM $0.0101
+0.07%
$4.76 million $171,091
May 24, 7 PM $0.0101
+1.34%
$4.76 million $178,391
May 24, 6 PM $0.00996
+0.28%
$4.69 million $179,228
May 24, 5 PM $0.00993
-0.71%
$4.68 million $134,977
May 24, 4 PM $0.01
-0.02%
$4.71 million $136,519
May 24, 3 PM $0.01
+0.21%
$4.71 million $137,461
May 24, 2 PM $0.00998
+1.79%
$4.7 million $135,477
May 24, 1 PM $0.00981
-1.55%
$4.62 million $169,495
May 24, 12 PM $0.00996
-0.66%
$4.69 million $125,379
May 24, 11 AM $0.01
+0.89%
$4.73 million $125,135
May 24, 10 AM $0.00994
+0.07%
$4.68 million $130,106
May 24, 9 AM $0.00993
+0.05%
$4.68 million $136,609
May 24, 8 AM $0.00993
-0.18%
$4.68 million $137,437
May 24, 7 AM $0.00995
+0.11%
$4.69 million $140,923
May 24, 6 AM $0.00994
-0.43%
$4.68 million $140,951
May 24, 5 AM $0.00998
-0.27%
$4.7 million $144,926
May 24, 4 AM $0.01
-0.73%
$4.71 million $149,301
May 24, 3 AM $0.0101
-1.25%
$4.75 million $145,912
May 24, 2 AM $0.0102
+1.21%
$4.81 million $185,176
May 24, 1 AM $0.0101
-0.92%
$4.75 million $149,751
May 24, 12 AM $0.0102
+1.73%
$4.8 million $184,662
May 23, 11 PM $0.01
-0.93%
$4.72 million $151,852
May 23, 10 PM $0.0101
+1.36%
$4.76 million $186,589
May 23, 9 PM $0.00996
-1.14%
$4.69 million $149,286
May 23, 8 PM $0.0101
+1.72%
$4.75 million $181,141
May 23, 7 PM $0.00991
-0.49%
$4.67 million $145,413
May 23, 6 PM $0.00996
+0.17%
$4.69 million $147,890
May 23, 5 PM $0.00994
-1.18%
$4.68 million $147,254
May 23, 4 PM $0.0101
+1.02%
$4.74 million $188,997
May 23, 3 PM $0.00996
-1.05%
$4.69 million $156,508
May 23, 2 PM $0.0101
+1.03%
$4.74 million $191,436
May 23, 1 PM $0.00996
+0.38%
$4.69 million $155,277
May 23, 12 PM $0.00992
-0.97%
$4.67 million $153,870
May 23, 11 AM $0.01
+0.06%
$4.72 million $153,237
May 23, 10 AM $0.01
+1.76%
$4.72 million $151,392