Bluzelle Historical Data

BLZ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0152
+0.31%
$ 7.06 million $ 233,614
Jan 4, 5 AM $ 0.0152
+1.38%
$ -- $ 233,239
Jan 4, 4 AM $ 0.015
-0.74%
$ -- $ 230,917
Jan 4, 3 AM $ 0.0151
-1.02%
$ -- $ 236,026
Jan 4, 2 AM $ 0.0153
+1.88%
$ -- $ 298,552
Jan 4, 1 AM $ 0.015
+0.80%
$ -- $ 235,346
Jan 4, 12 AM $ 0.0149
-0.68%
$ -- $ 318,419
Jan 3, 11 PM $ 0.015
+0.28%
$ 6.93 million $ 292,314
Jan 3, 10 PM $ 0.0149
+1.75%
$ 6.91 million $ 329,475
Jan 3, 9 PM $ 0.0147
+0.16%
$ 6.79 million $ 285,415
Jan 3, 8 PM $ 0.0146
-0.98%
$ 6.78 million $ 298,419
Jan 3, 7 PM $ 0.0148
+2.03%
$ 6.85 million $ 303,938
Jan 3, 6 PM $ 0.0145
-0.05%
$ 6.71 million $ 318,553
Jan 3, 5 PM $ 0.0145
-0.36%
$ 6.71 million $ 333,949
Jan 3, 4 PM $ 0.0146
-0.68%
$ 6.74 million $ 451,225
Jan 3, 3 PM $ 0.0147
-0.02%
$ 6.79 million $ 448,481
Jan 3, 2 PM $ 0.0147
-0.54%
$ 6.79 million $ 450,329
Jan 3, 1 PM $ 0.0147
-1.41%
$ 6.82 million $ 488,502
Jan 3, 12 PM $ 0.0149
-0.78%
$ 6.92 million $ 481,322
Jan 3, 11 AM $ 0.0151
+0.61%
$ 6.98 million $ 486,513
Jan 3, 10 AM $ 0.015
-0.67%
$ 6.93 million $ 487,731
Jan 3, 9 AM $ 0.0151
-1.21%
$ 6.98 million $ 495,067
Jan 3, 8 AM $ 0.0153
+1.11%
$ 7.07 million $ 543,206
Jan 3, 7 AM $ 0.0151
+0.14%
$ 6.99 million $ 494,550
Jan 3, 6 AM $ 0.0151
-0.72%
$ 6.98 million $ 504,740
Jan 3, 5 AM $ 0.0152
+0.25%
$ 7.03 million $ 515,515
Jan 3, 4 AM $ 0.0151
-0.46%
$ 7.01 million $ 513,572
Jan 3, 3 AM $ 0.0152
-0.31%
$ 7.04 million $ 519,264
Jan 3, 2 AM $ 0.0153
+0.16%
$ 7.07 million $ 527,939
Jan 3, 1 AM $ 0.0152
+1.85%
$ 7.05 million $ 526,680
Jan 3, 12 AM $ 0.015
+0.66%
$ 6.93 million $ 508,993
Jan 2, 11 PM $ 0.0149
-0.58%
$ 6.88 million $ 470,975
Jan 2, 10 PM $ 0.0149
-0.16%
$ 6.92 million $ 470,085
Jan 2, 9 PM $ 0.015
-0.14%
$ 6.93 million $ 459,408
Jan 2, 8 PM $ 0.015
-0.18%
$ 6.94 million $ 448,822
Jan 2, 7 PM $ 0.015
-1.63%
$ 6.95 million $ 446,988
Jan 2, 6 PM $ 0.0153
+1.13%
$ 7.06 million $ 493,811
Jan 2, 5 PM $ 0.0151
+0.24%
$ 6.99 million $ 442,601
Jan 2, 4 PM $ 0.015
+0.92%
$ 6.97 million $ 451,951
Jan 2, 3 PM $ 0.0149
-0.58%
$ 6.91 million $ 456,243
Jan 2, 2 PM $ 0.015
+0.23%
$ 6.96 million $ 513,435
Jan 2, 1 PM $ 0.015
+0.52%
$ 6.93 million $ 483,009
Jan 2, 12 PM $ 0.0149
-0.23%
$ 6.91 million $ 421,719
Jan 2, 11 AM $ 0.0149
-0.25%
$ 6.91 million $ 423,249
Jan 2, 10 AM $ 0.015
+0.22%
$ 6.93 million $ 416,688
Jan 2, 9 AM $ 0.0149
+0.11%
$ 6.91 million $ 418,451
Jan 2, 8 AM $ 0.0149
-0.94%
$ 6.9 million $ 424,274
Jan 2, 7 AM $ 0.015
-1.48%
$ 6.97 million $ 420,719
Jan 2, 6 AM $ 0.0153
+0.29%
$ 7.07 million $ 473,660
Jan 2, 5 AM $ 0.0152
+0.55%
$ 7.05 million $ 465,437