Bluzelle Historical Data

BLZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0207
+2.21%
$ 9.45 million $ 310,727
Nov 11, 12 PM $ 0.0202
-0.28%
$ 9.23 million $ 322,930
Nov 11, 11 AM $ 0.0203
-0.04%
$ 9.33 million $ 369,992
Nov 11, 10 AM $ 0.0203
-0.72%
$ 9.25 million $ 496,088
Nov 11, 9 AM $ 0.0204
-2.35%
$ 9.32 million $ 498,405
Nov 11, 8 AM $ 0.0209
+0.94%
$ 9.55 million $ 422,068
Nov 11, 7 AM $ 0.0207
-0.39%
$ 9.46 million $ 413,709
Nov 11, 6 AM $ 0.0208
-0.14%
$ 9.49 million $ 415,464
Nov 11, 5 AM $ 0.0209
-0.50%
$ 9.51 million $ 417,712
Nov 11, 4 AM $ 0.021
+0.33%
$ 9.56 million $ 415,399
Nov 11, 3 AM $ 0.0209
-0.76%
$ 9.53 million $ 418,233
Nov 11, 2 AM $ 0.0211
+0.14%
$ 9.6 million $ 475,534
Nov 11, 1 AM $ 0.021
+1.62%
$ 9.58 million $ 474,525
Nov 11, 12 AM $ 0.0207
+0.94%
$ 9.43 million $ 396,250
Nov 10, 11 PM $ 0.0205
-0.95%
$ 9.34 million $ 410,618
Nov 10, 10 PM $ 0.0206
+0.96%
$ 9.35 million $ 479,344
Nov 10, 9 PM $ 0.0205
+0.62%
$ 9.32 million $ 419,996
Nov 10, 8 PM $ 0.0203
+0.06%
$ 9.37 million $ 484,825
Nov 10, 7 PM $ 0.0203
-0.08%
$ 9.26 million $ 481,465
Nov 10, 6 PM $ 0.0203
-0.19%
$ 9.27 million $ 410,868
Nov 10, 5 PM $ 0.0204
+1.50%
$ 9.29 million $ 482,072
Nov 10, 4 PM $ 0.0201
-0.34%
$ 9.15 million $ 483,627
Nov 10, 3 PM $ 0.0201
-2.54%
$ 9.18 million $ 475,979
Nov 10, 2 PM $ 0.0207
+0.69%
$ 9.42 million $ 463,446
Nov 10, 1 PM $ 0.0205
+0.18%
$ 9.35 million $ 409,289
Nov 10, 12 PM $ 0.0205
-1.59%
$ 9.34 million $ 394,354
Nov 10, 11 AM $ 0.0208
-2.85%
$ 9.49 million $ 294,972
Nov 10, 10 AM $ 0.0214
+2.41%
$ 9.77 million $ 285,448
Nov 10, 9 AM $ 0.0209
+0.24%
$ 9.54 million $ 285,965
Nov 10, 8 AM $ 0.0209
-3.02%
$ 9.51 million $ 288,932
Nov 10, 7 AM $ 0.0215
-0.24%
$ 9.81 million $ 307,047
Nov 10, 6 AM $ 0.0216
-0.37%
$ 9.83 million $ 333,307
Nov 10, 5 AM $ 0.0216
+0.13%
$ 9.87 million $ 341,495
Nov 10, 4 AM $ 0.0216
+1.32%
$ 9.86 million $ 336,848
Nov 10, 3 AM $ 0.0213
+0.08%
$ 9.73 million $ 268,907
Nov 10, 2 AM $ 0.0213
+0.10%
$ 9.72 million $ 337,589
Nov 10, 1 AM $ 0.0213
-0.53%
$ 9.71 million $ 292,967
Nov 10, 12 AM $ 0.0214
+2.87%
$ 9.76 million $ 294,906
Nov 9, 11 PM $ 0.0208
+0.34%
$ 9.49 million $ 342,733
Nov 9, 10 PM $ 0.0207
-0.82%
$ 9.54 million $ 271,826
Nov 9, 9 PM $ 0.0209
+0.41%
$ 9.54 million $ 272,526
Nov 9, 8 PM $ 0.0208
+0.40%
$ 9.5 million $ 268,831
Nov 9, 7 PM $ 0.0207
-0.16%
$ 9.46 million $ 330,836
Nov 9, 6 PM $ 0.0208
-0.05%
$ 9.47 million $ 326,414
Nov 9, 5 PM $ 0.0208
+0.41%
$ 9.48 million $ 328,866
Nov 9, 4 PM $ 0.0207
+0.67%
$ 9.44 million $ 247,924
Nov 9, 3 PM $ 0.0206
+1.71%
$ 9.38 million $ 246,502
Nov 9, 2 PM $ 0.0202
-1.32%
$ 9.23 million $ 308,718
Nov 9, 1 PM $ 0.0205
-0.11%
$ 9.35 million $ 244,473
Nov 9, 12 PM $ 0.0205
-0.30%
$ 9.36 million $ 248,789