Bluzelle Historical Data

BLZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0205
-0.30%
$ 9.36 million $ 248,789
Nov 9, 11 AM $ 0.0206
+0.46%
$ 9.38 million $ 320,644
Nov 9, 10 AM $ 0.0205
+0.25%
$ 9.34 million $ 326,356
Nov 9, 9 AM $ 0.0204
+1.25%
$ 9.32 million $ 325,441
Nov 9, 8 AM $ 0.0202
+0.27%
$ 9.19 million $ 260,914
Nov 9, 7 AM $ 0.0201
-0.73%
$ 9.22 million $ 237,101
Nov 9, 6 AM $ 0.0203
+1.92%
$ 9.24 million $ 224,939
Nov 9, 5 AM $ 0.0199
-1.40%
$ 9.07 million $ 282,542
Nov 9, 4 AM $ 0.0202
-1.93%
$ 9.19 million $ 221,999
Nov 9, 3 AM $ 0.0206
+0.90%
$ 9.38 million $ 221,500
Nov 9, 2 AM $ 0.0204
-3.57%
$ 9.29 million $ 215,273
Nov 9, 1 AM $ 0.0211
+0.23%
$ 9.64 million $ 213,206
Nov 9, 12 AM $ 0.0211
-0.20%
$ 9.61 million $ 228,558
Nov 8, 11 PM $ 0.0211
+1.34%
$ 9.63 million $ 241,579
Nov 8, 10 PM $ 0.0208
-0.02%
$ 9.5 million $ 243,315
Nov 8, 9 PM $ 0.0209
-0.19%
$ 9.51 million $ 243,469
Nov 8, 8 PM $ 0.0209
-0.95%
$ 9.52 million $ 248,829
Nov 8, 7 PM $ 0.0211
+0.96%
$ 9.61 million $ 262,596
Nov 8, 6 PM $ 0.0209
-0.91%
$ 9.52 million $ 270,990
Nov 8, 5 PM $ 0.0211
+1.49%
$ 9.61 million $ 281,391
Nov 8, 4 PM $ 0.0208
-1.56%
$ 9.47 million $ 379,476
Nov 8, 3 PM $ 0.0211
-1.59%
$ 9.62 million $ 386,448
Nov 8, 2 PM $ 0.0215
+1.50%
$ 9.78 million $ 392,486
Nov 8, 1 PM $ 0.0211
-0.11%
$ 9.64 million $ 331,353
Nov 8, 12 PM $ 0.0212
+0.31%
$ 9.65 million $ 349,929
Nov 8, 11 AM $ 0.0211
-1.42%
$ 9.62 million $ 402,621
Nov 8, 10 AM $ 0.0214
-0.21%
$ 9.75 million $ 333,807
Nov 8, 9 AM $ 0.0214
+0.01%
$ 9.78 million $ 337,844
Nov 8, 8 AM $ 0.0214
-0.46%
$ 9.77 million $ 341,305
Nov 8, 7 AM $ 0.0215
-0.25%
$ 9.82 million $ 342,171
Nov 8, 6 AM $ 0.0216
-0.73%
$ 9.84 million $ 343,905
Nov 8, 5 AM $ 0.0218
-0.02%
$ 9.92 million $ 339,531
Nov 8, 4 AM $ 0.0218
+0.24%
$ 9.92 million $ 341,065
Nov 8, 3 AM $ 0.0217
-0.04%
$ 9.9 million $ 367,779
Nov 8, 2 AM $ 0.0217
+2.40%
$ 9.9 million $ 371,904
Nov 8, 1 AM $ 0.0212
-1.42%
$ 9.67 million $ 421,193
Nov 8, 12 AM $ 0.0215
-1.52%
$ 9.82 million $ 455,105
Nov 7, 11 PM $ 0.0219
-2.33%
$ 9.97 million $ 394,755
Nov 7, 10 PM $ 0.0224
-0.54%
$ 10.21 million $ 394,505
Nov 7, 9 PM $ 0.0225
+1.05%
$ 10.27 million $ 462,471
Nov 7, 8 PM $ 0.0223
+1.97%
$ 10.16 million $ 456,840
Nov 7, 7 PM $ 0.0218
+0.83%
$ 9.95 million $ 378,192
Nov 7, 6 PM $ 0.0217
-1.21%
$ 9.87 million $ 373,775
Nov 7, 5 PM $ 0.0219
+3.62%
$ 9.99 million $ 422,043
Nov 7, 4 PM $ 0.0212
+0.34%
$ 9.64 million $ 365,077
Nov 7, 3 PM $ 0.0211
+0.83%
$ 9.61 million $ 358,436
Nov 7, 2 PM $ 0.0209
+2.21%
$ 9.53 million $ 364,893
Nov 7, 1 PM $ 0.0205
-1.55%
$ 9.33 million $ 360,325
Nov 7, 12 PM $ 0.0208
+1.14%
$ 9.46 million $ 286,827
Nov 7, 11 AM $ 0.0205
-0.77%
$ 9.36 million $ 269,941