Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.01
+1.76%
$4.72 million $151,392
May 23, 9 AM $0.00984
+0.24%
$4.64 million $142,356
May 23, 8 AM $0.00981
+0.08%
$4.62 million $141,922
May 23, 7 AM $0.00981
-1.61%
$4.62 million $174,692
May 23, 6 AM $0.00997
-0.64%
$4.7 million $141,559
May 23, 5 AM $0.01
-0.19%
$4.73 million $137,100
May 23, 4 AM $0.0101
-1.30%
$4.74 million $129,996
May 23, 3 AM $0.0102
+0.48%
$4.8 million $157,514
May 23, 2 AM $0.0101
+1.36%
$4.78 million $152,230
May 23, 1 AM $0.01
+0.15%
$4.71 million $117,988
May 23, 12 AM $0.00998
-1.79%
$4.7 million $120,198
May 22, 11 PM $0.0102
-0.12%
$4.79 million $153,595
May 22, 10 PM $0.0102
-0.08%
$4.8 million $152,902
May 22, 9 PM $0.0102
-0.06%
$4.8 million $153,047
May 22, 8 PM $0.0102
-0.32%
$4.8 million $155,752
May 22, 7 PM $0.0102
+0.11%
$4.82 million $155,219
May 22, 6 PM $0.0102
+1.81%
$4.81 million $155,140
May 22, 5 PM $0.01
-2.49%
$4.73 million $119,360
May 22, 4 PM $0.0103
+1.44%
$4.85 million $146,853
May 22, 3 PM $0.0101
+0.92%
$4.78 million $107,633
May 22, 2 PM $0.0101
-2.34%
$4.74 million $103,450
May 22, 1 PM $0.0103
+1.68%
$4.85 million $141,685
May 22, 12 PM $0.0101
-0.25%
$4.77 million $104,243
May 22, 11 AM $0.0101
-0.39%
$4.78 million $106,197
May 22, 10 AM $0.0102
-1.58%
$4.8 million $107,217
May 22, 9 AM $0.0104
+0.11%
$4.88 million $146,561
May 22, 8 AM $0.0103
+1.89%
$4.87 million $147,027
May 22, 7 AM $0.0101
+0.09%
$4.78 million $114,656
May 22, 6 AM $0.0101
+1.66%
$4.78 million $115,159
May 22, 5 AM $0.00997
-1.68%
$4.7 million $152,839
May 22, 4 AM $0.0101
+0.06%
$4.78 million $116,939
May 22, 3 AM $0.0101
-1.53%
$4.78 million $115,014
May 22, 2 AM $0.0103
+2.90%
$4.85 million $165,241
May 22, 1 AM $0.01
-1.40%
$4.71 million $167,111
May 22, 12 AM $0.0101
-1.49%
$4.78 million $132,455
May 21, 11 PM $0.0103
+0.18%
$4.85 million $169,391
May 21, 10 PM $0.0103
+2.94%
$4.84 million $169,487
May 21, 9 PM $0.00999
-1.56%
$4.71 million $171,861
May 21, 8 PM $0.0101
-0.10%
$4.78 million $134,002
May 21, 7 PM $0.0102
+1.64%
$4.79 million $134,575
May 21, 6 PM $0.00999
+0.42%
$4.71 million $172,419
May 21, 5 PM $0.00995
+0.74%
$4.69 million $181,335
May 21, 4 PM $0.00988
-0.45%
$4.65 million $204,735
May 21, 3 PM $0.00992
-0.04%
$4.68 million $209,156
May 21, 2 PM $0.00993
-0.18%
$4.68 million $216,472
May 21, 1 PM $0.00994
-0.70%
$4.69 million $222,055
May 21, 12 PM $0.01
-0.84%
$4.72 million $185,000
May 21, 11 AM $0.0101
-0.10%
$4.76 million $183,977
May 21, 10 AM $0.0101
+1.23%
$4.76 million $175,834
May 21, 9 AM $0.00999
+0.11%
$4.71 million $219,929