Bluzelle Historical Data

BLZ Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0153
+0.29%
$ 7.07 million $ 473,660
Jan 2, 5 AM $ 0.0152
+0.55%
$ 7.05 million $ 465,437
Jan 2, 4 AM $ 0.0151
+0.94%
$ 7.01 million $ 409,964
Jan 2, 3 AM $ 0.015
+1.13%
$ 6.95 million $ 400,976
Jan 2, 2 AM $ 0.0148
-0.23%
$ 6.87 million $ 412,546
Jan 2, 1 AM $ 0.0149
-1.01%
$ 6.89 million $ 519,085
Jan 2, 12 AM $ 0.015
-0.16%
$ 6.96 million $ 523,425
Jan 1, 11 PM $ 0.015
-0.75%
$ 6.97 million $ 534,380
Jan 1, 10 PM $ 0.0152
+0.35%
$ 7.02 million $ 582,275
Jan 1, 9 PM $ 0.0151
+0.73%
$ 7 million $ 535,861
Jan 1, 8 PM $ 0.015
+0.08%
$ 6.95 million $ 558,294
Jan 1, 7 PM $ 0.015
-0.25%
$ 6.94 million $ 562,158
Jan 1, 6 PM $ 0.015
-1.80%
$ 6.96 million $ 581,663
Jan 1, 5 PM $ 0.0153
+2.50%
$ 7.09 million $ 602,800
Jan 1, 4 PM $ 0.0149
+1.35%
$ 6.91 million $ 584,197
Jan 1, 3 PM $ 0.0147
+2.37%
$ 6.82 million $ 572,165
Jan 1, 2 PM $ 0.0144
-0.55%
$ 6.66 million $ 564,706
Jan 1, 1 PM $ 0.0145
-1.74%
$ 6.7 million $ 571,978
Jan 1, 12 PM $ 0.0147
-1.62%
$ 6.82 million $ 586,730
Jan 1, 11 AM $ 0.015
-0.02%
$ 6.93 million $ 605,572
Jan 1, 10 AM $ 0.015
+1.12%
$ 6.93 million $ 616,563
Jan 1, 9 AM $ 0.0148
+2.70%
$ 6.86 million $ 675,207
Jan 1, 8 AM $ 0.0144
-0.18%
$ 6.68 million $ 635,772
Jan 1, 7 AM $ 0.0144
+0.77%
$ 6.69 million $ 644,515
Jan 1, 6 AM $ 0.0143
-0.84%
$ 6.64 million $ 649,221
Jan 1, 5 AM $ 0.0145
+0.81%
$ 6.69 million $ 665,480
Jan 1, 4 AM $ 0.0143
+0.32%
$ 6.64 million $ 664,209
Jan 1, 3 AM $ 0.0143
+0.12%
$ 6.62 million $ 727,985
Jan 1, 2 AM $ 0.0143
-0.26%
$ 6.59 million $ 730,964
Jan 1, 1 AM $ 0.0143
+0.80%
$ 6.63 million $ 555,956
Jan 1, 12 AM $ 0.0142
-1.68%
$ 6.58 million $ 555,144
Dec 31, 11 PM $ 0.0144
-0.07%
$ 6.69 million $ 591,863
Dec 31, 10 PM $ 0.0145
-0.91%
$ 6.7 million $ 608,505
Dec 31, 9 PM $ 0.0146
+0.69%
$ 6.76 million $ 637,518
Dec 31, 8 PM $ 0.0145
-3.77%
$ 6.71 million $ 685,360
Dec 31, 7 PM $ 0.0151
-0.32%
$ 6.97 million $ 658,019
Dec 31, 6 PM $ 0.0151
-2.34%
$ 6.99 million $ 680,244
Dec 31, 5 PM $ 0.0155
-1.87%
$ 7.16 million $ 793,627
Dec 31, 4 PM $ 0.0158
+1.81%
$ 7.3 million $ 869,002
Dec 31, 3 PM $ 0.0155
-2.32%
$ 7.17 million $ 848,165
Dec 31, 2 PM $ 0.0158
-1.54%
$ 7.34 million $ 892,378
Dec 31, 1 PM $ 0.0161
+2.83%
$ 7.45 million $ 925,165
Dec 31, 12 PM $ 0.0157
+2.50%
$ 7.25 million $ 998,903
Dec 31, 11 AM $ 0.0153
-1.16%
$ 7.07 million $ 1.05 million
Dec 31, 10 AM $ 0.0154
-1.50%
$ 7.15 million $ 1.1 million
Dec 31, 9 AM $ 0.0157
-1.23%
$ 7.26 million $ 1.14 million
Dec 31, 8 AM $ 0.0159
-1.19%
$ 7.36 million $ 1.65 million
Dec 31, 7 AM $ 0.0161
+1.08%
$ 7.44 million $ 1.75 million
Dec 31, 6 AM $ 0.0159
-0.63%
$ 7.36 million $ 1.88 million
Dec 31, 5 AM $ 0.016
+0.23%
$ 7.4 million $ 2.02 million