Bluzelle Historical Data

BLZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0208
+1.14%
$ 9.46 million $ 286,827
Nov 7, 11 AM $ 0.0205
-0.77%
$ 9.36 million $ 269,941
Nov 7, 10 AM $ 0.0207
+0.58%
$ 9.43 million $ 274,656
Nov 7, 9 AM $ 0.0206
-0.43%
$ 9.37 million $ 271,135
Nov 7, 8 AM $ 0.0207
+0.19%
$ 9.41 million $ 270,314
Nov 7, 7 AM $ 0.0206
+0.24%
$ 9.4 million $ 291,192
Nov 7, 6 AM $ 0.0206
+0.01%
$ 9.37 million $ 338,680
Nov 7, 5 AM $ 0.0206
-1.00%
$ 9.37 million $ 299,619
Nov 7, 4 AM $ 0.0208
+1.81%
$ 9.47 million $ 350,520
Nov 7, 3 AM $ 0.0204
+0.41%
$ 9.3 million $ 306,921
Nov 7, 2 AM $ 0.0203
-0.49%
$ 9.26 million $ 256,150
Nov 7, 1 AM $ 0.0204
-2.19%
$ 9.31 million $ 248,736
Nov 7, 12 AM $ 0.0209
+2.23%
$ 9.52 million $ 255,825
Nov 6, 11 PM $ 0.0204
-2.64%
$ 9.31 million $ 196,161
Nov 6, 10 PM $ 0.021
-1.29%
$ 9.56 million $ 249,907
Nov 6, 9 PM $ 0.0212
+2.15%
$ 9.69 million $ 246,941
Nov 6, 8 PM $ 0.0208
+1.17%
$ 9.48 million $ 192,244
Nov 6, 7 PM $ 0.0206
+0.80%
$ 9.37 million $ 258,565
Nov 6, 6 PM $ 0.0204
-0.26%
$ 9.3 million $ 268,381
Nov 6, 5 PM $ 0.0204
-0.04%
$ 9.32 million $ 269,982
Nov 6, 4 PM $ 0.0205
-0.81%
$ 9.33 million $ 274,539
Nov 6, 3 PM $ 0.0206
-1.39%
$ 9.4 million $ 287,235
Nov 6, 2 PM $ 0.0209
+1.75%
$ 9.54 million $ 238,610
Nov 6, 1 PM $ 0.0206
-1.14%
$ 9.37 million $ 319,074
Nov 6, 12 PM $ 0.0208
-0.10%
$ 9.48 million $ 330,229
Nov 6, 11 AM $ 0.0208
+0.05%
$ 9.49 million $ 267,253
Nov 6, 10 AM $ 0.0208
-0.50%
$ 9.49 million $ 263,369
Nov 6, 9 AM $ 0.0209
+0.47%
$ 9.53 million $ 265,588
Nov 6, 8 AM $ 0.0208
-0.35%
$ 9.48 million $ 269,746
Nov 6, 7 AM $ 0.0209
+0.35%
$ 9.52 million $ 269,826
Nov 6, 6 AM $ 0.0208
+0.99%
$ 9.48 million $ 262,080
Nov 6, 5 AM $ 0.0206
-1.50%
$ 9.39 million $ 328,554
Nov 6, 4 AM $ 0.0209
+0.11%
$ 9.53 million $ 262,250
Nov 6, 3 AM $ 0.0209
+0.13%
$ 9.52 million $ 264,446
Nov 6, 2 AM $ 0.0209
-1.29%
$ 9.51 million $ 262,219
Nov 6, 1 AM $ 0.0211
+0.46%
$ 9.64 million $ 328,524
Nov 6, 12 AM $ 0.021
-0.23%
$ 9.59 million $ 330,881
Nov 5, 11 PM $ 0.0211
+0.00%
$ 9.61 million $ 267,913
Nov 5, 10 PM $ 0.0211
-1.34%
$ 9.61 million $ 276,824
Nov 5, 9 PM $ 0.0214
-0.85%
$ 9.74 million $ 362,118
Nov 5, 8 PM $ 0.0216
+1.09%
$ 9.83 million $ 371,513
Nov 5, 7 PM $ 0.0213
+0.37%
$ 9.72 million $ 366,995
Nov 5, 6 PM $ 0.0213
+2.89%
$ 9.69 million $ 360,938
Nov 5, 5 PM $ 0.0207
+1.66%
$ 9.42 million $ 363,447
Nov 5, 4 PM $ 0.0203
-0.30%
$ 9.26 million $ 372,788
Nov 5, 3 PM $ 0.0204
+1.68%
$ 9.29 million $ 310,878
Nov 5, 2 PM $ 0.02
-1.27%
$ 9.13 million $ 347,368
Nov 5, 1 PM $ 0.0203
-1.86%
$ 9.25 million $ 280,821
Nov 5, 12 PM $ 0.0207
+1.61%
$ 9.43 million $ 332,065
Nov 5, 11 AM $ 0.0203
-0.02%
$ 9.28 million $ 272,616