Bluzelle Historical Data

BLZ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0159
-0.63%
$ 7.36 million $ 1.88 million
Dec 31, 5 AM $ 0.016
+0.23%
$ 7.4 million $ 2.02 million
Dec 31, 4 AM $ 0.0159
-1.33%
$ 7.39 million $ 2.25 million
Dec 31, 3 AM $ 0.0162
-0.64%
$ 7.48 million $ 2.38 million
Dec 31, 2 AM $ 0.0163
-0.91%
$ 7.53 million $ 2.5 million
Dec 31, 1 AM $ 0.0164
+1.94%
$ 7.6 million $ 2.7 million
Dec 31, 12 AM $ 0.0161
-2.56%
$ 7.46 million $ 2.69 million
Dec 30, 11 PM $ 0.0165
+0.38%
$ 7.65 million $ 2.9 million
Dec 30, 10 PM $ 0.0165
-3.51%
$ 7.62 million $ 3.02 million
Dec 30, 9 PM $ 0.017
-2.62%
$ 7.9 million $ 3.15 million
Dec 30, 8 PM $ 0.0175
-1.78%
$ 8.1 million $ 3.33 million
Dec 30, 7 PM $ 0.0178
-0.39%
$ 8.26 million $ 3.61 million
Dec 30, 6 PM $ 0.0179
-1.40%
$ 8.29 million $ 3.92 million
Dec 30, 5 PM $ 0.0181
+4.02%
$ 8.43 million $ 4.43 million
Dec 30, 4 PM $ 0.0174
+2.35%
$ 8.08 million $ 5.09 million
Dec 30, 3 PM $ 0.017
+0.50%
$ 7.9 million $ 5.3 million
Dec 30, 2 PM $ 0.017
-5.95%
$ 7.86 million $ 5.32 million
Dec 30, 1 PM $ 0.018
+5.43%
$ 8.35 million $ 5.54 million
Dec 30, 12 PM $ 0.0171
+0.24%
$ 7.94 million $ 5.42 million
Dec 30, 11 AM $ 0.0171
-3.47%
$ 7.98 million $ 5.69 million
Dec 30, 10 AM $ 0.0177
-0.03%
$ 8.19 million $ 5.89 million
Dec 30, 9 AM $ 0.0177
-3.93%
$ 8.19 million $ 6.03 million
Dec 30, 8 AM $ 0.0187
-0.70%
$ 8.66 million $ 6.37 million
Dec 30, 7 AM $ 0.0187
-7.58%
$ 8.46 million $ 5.32 million
Dec 30, 6 AM $ 0.0203
-8.80%
$ 9.39 million $ 6.59 million
Dec 30, 5 AM $ 0.0222
+16.36%
$ 10.15 million $ 6.9 million
Dec 30, 4 AM $ 0.0191
+3.50%
$ 8.75 million $ 6.05 million
Dec 30, 3 AM $ 0.0185
-7.72%
$ 8.55 million $ 5.81 million
Dec 30, 2 AM $ 0.02
-4.52%
$ 9.29 million $ 6.17 million
Dec 30, 1 AM $ 0.021
-5.35%
$ 9.71 million $ 6.18 million
Dec 30, 12 AM $ 0.0221
-6.17%
$ 10.23 million $ 6.85 million
Dec 29, 11 PM $ 0.0236
+8.23%
$ 10.91 million $ 6.77 million
Dec 29, 10 PM $ 0.0218
+0.10%
$ 10.08 million $ 6.32 million
Dec 29, 9 PM $ 0.0217
+1.09%
$ 10.07 million $ 6.12 million
Dec 29, 8 PM $ 0.0215
-9.89%
$ 9.96 million $ 5.85 million
Dec 29, 7 PM $ 0.0239
+3.86%
$ 11.05 million $ 5.88 million
Dec 29, 6 PM $ 0.023
-2.32%
$ 10.64 million $ 5.27 million
Dec 29, 5 PM $ 0.0232
+12.53%
$ 10.77 million $ 4.2 million
Dec 29, 4 PM $ 0.0207
+14.39%
$ 9.57 million $ 3.31 million
Dec 29, 3 PM $ 0.0181
+2.46%
$ 8.37 million $ 2.63 million
Dec 29, 2 PM $ 0.0176
-2.85%
$ 8.16 million $ 2.55 million
Dec 29, 1 PM $ 0.0181
-5.54%
$ 8.4 million $ 2.43 million
Dec 29, 12 PM $ 0.0194
+0.78%
$ 9.01 million $ 2.4 million
Dec 29, 11 AM $ 0.0193
+0.49%
$ 8.93 million $ 2.25 million
Dec 29, 10 AM $ 0.0192
+10.04%
$ 8.92 million $ 1.94 million
Dec 29, 9 AM $ 0.0174
-0.90%
$ 8.17 million $ 1.58 million
Dec 29, 8 AM $ 0.0176
+4.43%
$ 8.15 million $ 1.49 million
Dec 29, 7 AM $ 0.0169
+0.84%
$ 7.81 million $ 1.31 million
Dec 29, 6 AM $ 0.0167
+7.60%
$ 7.74 million $ 1.24 million
Dec 29, 5 AM $ 0.0155
+0.75%
$ 7.19 million $ 931,736