Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0101
+0.01%
$4.78 million $144,967
May 19, 7 AM $0.0101
-0.24%
$4.78 million $144,074
May 19, 6 AM $0.0102
+0.74%
$4.79 million $146,548
May 19, 5 AM $0.0101
-0.20%
$4.75 million $145,584
May 19, 4 AM $0.0101
-1.33%
$4.76 million $143,905
May 19, 3 AM $0.0102
+0.01%
$4.83 million $183,408
May 19, 2 AM $0.0102
-0.06%
$4.83 million $182,121
May 19, 1 AM $0.0102
+1.25%
$4.83 million $182,088
May 19, 12 AM $0.0101
-0.89%
$4.77 million $147,235
May 18, 11 PM $0.0102
+0.46%
$4.81 million $183,182
May 18, 10 PM $0.0102
+2.67%
$4.79 million $183,500
May 18, 9 PM $0.00991
-1.09%
$4.67 million $183,355
May 18, 8 PM $0.01
-0.18%
$4.73 million $145,641
May 18, 7 PM $0.01
-1.26%
$4.73 million $144,368
May 18, 6 PM $0.0102
-0.30%
$4.79 million $180,733
May 18, 5 PM $0.0102
-0.06%
$4.81 million $181,654
May 18, 4 PM $0.0102
-0.15%
$4.81 million $181,740
May 18, 3 PM $0.0102
-0.12%
$4.82 million $183,084
May 18, 2 PM $0.0102
+0.56%
$4.82 million $183,631
May 18, 1 PM $0.0102
+1.24%
$4.8 million $187,340
May 18, 12 PM $0.0101
+1.31%
$4.74 million $149,343
May 18, 11 AM $0.00993
-0.83%
$4.68 million $180,753
May 18, 10 AM $0.01
-0.77%
$4.72 million $146,065
May 18, 9 AM $0.0101
+0.17%
$4.75 million $146,428
May 18, 8 AM $0.0101
-0.11%
$4.75 million $146,547
May 18, 7 AM $0.0101
-0.27%
$4.75 million $146,489
May 18, 6 AM $0.0101
-0.05%
$4.76 million $144,842
May 18, 5 AM $0.0101
-0.13%
$4.77 million $143,670
May 18, 4 AM $0.0101
-0.30%
$4.77 million $146,590
May 18, 3 AM $0.0102
-0.06%
$4.79 million $146,915
May 18, 2 AM $0.0102
-1.16%
$4.79 million $147,363
May 18, 1 AM $0.0103
+0.12%
$4.85 million $180,599
May 18, 12 AM $0.0103
-0.35%
$4.84 million $178,985
May 17, 11 PM $0.0103
-0.71%
$4.86 million $176,096
May 17, 10 PM $0.0104
+1.54%
$4.89 million $180,586
May 17, 9 PM $0.0102
+0.51%
$4.82 million $143,972
May 17, 8 PM $0.0102
-0.09%
$4.79 million $146,484
May 17, 7 PM $0.0102
-0.31%
$4.8 million $150,084
May 17, 6 PM $0.0102
+0.25%
$4.81 million $150,024
May 17, 5 PM $0.0102
-1.28%
$4.8 million $150,189
May 17, 4 PM $0.0103
-0.36%
$4.86 million $145,815
May 17, 3 PM $0.0104
-0.34%
$4.88 million $146,648
May 17, 2 PM $0.0104
-0.93%
$4.9 million $150,003
May 17, 1 PM $0.0105
-0.25%
$4.94 million $167,396
May 17, 12 PM $0.0105
+1.75%
$4.96 million $166,206
May 17, 11 AM $0.0103
-0.17%
$4.87 million $167,114
May 17, 10 AM $0.0104
+0.04%
$4.88 million $169,229
May 17, 9 AM $0.0103
-0.11%
$4.88 million $169,742
May 17, 8 AM $0.0104
+0.07%
$4.88 million $170,881
May 17, 7 AM $0.0104
+0.18%
$4.88 million $171,470