Bluzelle Historical Data

BLZ Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0155
+0.75%
$ 7.19 million $ 931,736
Dec 29, 4 AM $ 0.0154
-0.32%
$ 7.14 million $ 900,635
Dec 29, 3 AM $ 0.0155
-8.31%
$ 7.16 million $ 859,192
Dec 29, 2 AM $ 0.0169
-0.71%
$ 7.81 million $ 779,984
Dec 29, 1 AM $ 0.017
+25.39%
$ 7.87 million $ 592,144
Dec 29, 12 AM $ 0.0135
+1.15%
$ 6.28 million $ 201,272
Dec 28, 11 PM $ 0.0134
+0.27%
$ 6.2 million $ 195,571
Dec 28, 10 PM $ 0.0134
+0.14%
$ 6.19 million $ 193,982
Dec 28, 9 PM $ 0.0133
+2.16%
$ 6.18 million $ 199,270
Dec 28, 8 PM $ 0.0131
-2.93%
$ 6.05 million $ 254,123
Dec 28, 7 PM $ 0.0135
-0.03%
$ 6.23 million $ 256,866
Dec 28, 6 PM $ 0.0135
+0.78%
$ 6.23 million $ 256,950
Dec 28, 5 PM $ 0.0134
+0.17%
$ 6.19 million $ 151,814
Dec 28, 4 PM $ 0.0133
-0.13%
$ 6.17 million $ 152,556
Dec 28, 3 PM $ 0.0133
+0.01%
$ 6.18 million $ 152,712
Dec 28, 2 PM $ 0.0133
+0.23%
$ 6.18 million $ 152,801
Dec 28, 1 PM $ 0.0133
+0.03%
$ 6.17 million $ 152,607
Dec 28, 12 PM $ 0.0133
-0.49%
$ 6.17 million $ 156,001
Dec 28, 11 AM $ 0.0134
+0.60%
$ 6.2 million $ 158,170
Dec 28, 10 AM $ 0.0133
+0.22%
$ 6.16 million $ 157,823
Dec 28, 9 AM $ 0.0133
-1.65%
$ 6.15 million $ 156,473
Dec 28, 8 AM $ 0.0135
+0.03%
$ 6.25 million $ 260,511
Dec 28, 7 AM $ 0.0135
+0.17%
$ 6.25 million $ 254,289
Dec 28, 6 AM $ 0.0135
-0.06%
$ 6.24 million $ 254,054
Dec 28, 5 AM $ 0.0135
+1.46%
$ 6.24 million $ 253,190
Dec 28, 4 AM $ 0.0133
-0.07%
$ 6.15 million $ 201,124
Dec 28, 3 AM $ 0.0133
-0.12%
$ 6.16 million $ 201,572
Dec 28, 2 AM $ 0.0133
-0.07%
$ 6.16 million $ 196,444
Dec 28, 1 AM $ 0.0133
-1.24%
$ 6.17 million $ 197,062
Dec 28, 12 AM $ 0.0135
-0.06%
$ 6.24 million $ 247,447
Dec 27, 11 PM $ 0.0135
+2.07%
$ 6.25 million $ 247,495
Dec 27, 10 PM $ 0.0132
-0.07%
$ 6.12 million $ 195,888
Dec 27, 9 PM $ 0.0132
-1.24%
$ 6.13 million $ 190,963
Dec 27, 8 PM $ 0.0134
+0.00%
$ 6.2 million $ 234,759
Dec 27, 7 PM $ 0.0134
-0.13%
$ 6.2 million $ 236,656
Dec 27, 6 PM $ 0.0134
-0.21%
$ 6.21 million $ 237,926
Dec 27, 5 PM $ 0.0134
+0.65%
$ 6.22 million $ 237,664
Dec 27, 4 PM $ 0.0134
+1.30%
$ 6.18 million $ 237,114
Dec 27, 3 PM $ 0.0132
-0.13%
$ 6.1 million $ 185,876
Dec 27, 2 PM $ 0.0132
+0.33%
$ 6.11 million $ 184,892
Dec 27, 1 PM $ 0.0132
-0.11%
$ 6.09 million $ 129,680
Dec 27, 12 PM $ 0.0132
-0.18%
$ 6.1 million $ 128,615
Dec 27, 11 AM $ 0.0132
-0.44%
$ 6.11 million $ 126,943
Dec 27, 10 AM $ 0.0133
-0.10%
$ 6.14 million $ 126,935
Dec 27, 9 AM $ 0.0133
-0.01%
$ 6.14 million $ 127,881
Dec 27, 8 AM $ 0.0133
-0.10%
$ 6.14 million $ 126,219
Dec 27, 7 AM $ 0.0133
+0.13%
$ 6.15 million $ 127,949
Dec 27, 6 AM $ 0.0133
-0.02%
$ 6.14 million $ 126,852
Dec 27, 5 AM $ 0.0133
-0.14%
$ 6.14 million $ 127,769
Dec 27, 4 AM $ 0.0133
+0.22%
$ 6.15 million $ 128,629