Bluzelle Historical Data

BLZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0203
-0.02%
$ 9.28 million $ 272,616
Nov 5, 10 AM $ 0.0204
-1.33%
$ 9.28 million $ 290,091
Nov 5, 9 AM $ 0.0206
+0.36%
$ 9.41 million $ 353,339
Nov 5, 8 AM $ 0.0206
+1.08%
$ 9.37 million $ 356,511
Nov 5, 7 AM $ 0.0203
+0.15%
$ 9.27 million $ 298,950
Nov 5, 6 AM $ 0.0203
-0.72%
$ 9.26 million $ 321,899
Nov 5, 5 AM $ 0.0205
+0.43%
$ 9.33 million $ 301,835
Nov 5, 4 AM $ 0.0204
+1.58%
$ 9.29 million $ 303,184
Nov 5, 3 AM $ 0.0201
-0.08%
$ 9.14 million $ 360,011
Nov 5, 2 AM $ 0.0201
-2.31%
$ 9.15 million $ 362,265
Nov 5, 1 AM $ 0.0205
-0.28%
$ 9.37 million $ 360,869
Nov 5, 12 AM $ 0.0206
+2.04%
$ 9.39 million $ 364,095
Nov 4, 11 PM $ 0.0202
-0.23%
$ 9.2 million $ 374,557
Nov 4, 10 PM $ 0.0202
+1.47%
$ 9.23 million $ 364,398
Nov 4, 9 PM $ 0.0199
-0.85%
$ 9.09 million $ 347,274
Nov 4, 8 PM $ 0.0201
+1.02%
$ 9.17 million $ 341,439
Nov 4, 7 PM $ 0.0199
-2.64%
$ 9.08 million $ 284,003
Nov 4, 6 PM $ 0.0205
+2.28%
$ 9.32 million $ 349,319
Nov 4, 5 PM $ 0.02
-0.73%
$ 9.11 million $ 343,659
Nov 4, 4 PM $ 0.0201
-1.56%
$ 9.18 million $ 325,996
Nov 4, 3 PM $ 0.0205
-0.76%
$ 9.33 million $ 337,646
Nov 4, 2 PM $ 0.0206
-1.14%
$ 9.4 million $ 376,841
Nov 4, 1 PM $ 0.0209
-0.09%
$ 9.51 million $ 373,811
Nov 4, 12 PM $ 0.0209
+0.90%
$ 9.52 million $ 385,966
Nov 4, 11 AM $ 0.0207
+0.68%
$ 9.43 million $ 326,066
Nov 4, 10 AM $ 0.0205
-0.07%
$ 9.37 million $ 367,136
Nov 4, 9 AM $ 0.0206
-0.72%
$ 9.37 million $ 311,596
Nov 4, 8 AM $ 0.0207
+0.67%
$ 9.44 million $ 302,785
Nov 4, 7 AM $ 0.0206
-3.04%
$ 9.37 million $ 373,315
Nov 4, 6 AM $ 0.0212
-1.53%
$ 9.67 million $ 365,305
Nov 4, 5 AM $ 0.0215
-1.12%
$ 9.82 million $ 377,696
Nov 4, 4 AM $ 0.0218
-0.79%
$ 9.93 million $ 321,055
Nov 4, 3 AM $ 0.022
-0.07%
$ 10.01 million $ 322,992
Nov 4, 2 AM $ 0.022
+0.54%
$ 10.02 million $ 322,927
Nov 4, 1 AM $ 0.0219
-0.56%
$ 9.96 million $ 376,707
Nov 4, 12 AM $ 0.022
-1.50%
$ 10.02 million $ 382,601
Nov 3, 11 PM $ 0.0223
+1.33%
$ 10.17 million $ 377,724
Nov 3, 10 PM $ 0.022
+0.55%
$ 10.04 million $ 318,612
Nov 3, 9 PM $ 0.0219
-0.18%
$ 9.98 million $ 314,731
Nov 3, 8 PM $ 0.0219
+1.52%
$ 10 million $ 313,777
Nov 3, 7 PM $ 0.0216
+0.62%
$ 9.85 million $ 312,916
Nov 3, 6 PM $ 0.0215
-0.21%
$ 9.79 million $ 365,706
Nov 3, 5 PM $ 0.0215
-1.89%
$ 9.81 million $ 368,210
Nov 3, 4 PM $ 0.0219
-1.37%
$ 10 million $ 377,019
Nov 3, 3 PM $ 0.0222
-0.46%
$ 10.14 million $ 351,999
Nov 3, 2 PM $ 0.0223
+0.95%
$ 10.19 million $ 260,209
Nov 3, 1 PM $ 0.0221
-2.06%
$ 10.09 million $ 322,336
Nov 3, 12 PM $ 0.0226
-0.65%
$ 10.3 million $ 259,201
Nov 3, 11 AM $ 0.0227
+1.88%
$ 10.71 million $ 266,145
Nov 3, 10 AM $ 0.0223
-2.70%
$ 10.51 million $ 320,058