Bluzelle Historical Data

BLZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0223
-2.70%
$ 10.51 million $ 320,058
Nov 3, 9 AM $ 0.0229
+0.54%
$ 10.8 million $ 279,385
Nov 3, 8 AM $ 0.0229
+2.42%
$ 10.76 million $ 281,120
Nov 3, 7 AM $ 0.0223
+0.39%
$ 10.48 million $ 313,480
Nov 3, 6 AM $ 0.0222
-2.89%
$ 10.44 million $ 314,929
Nov 3, 5 AM $ 0.0228
+0.02%
$ 10.75 million $ 251,740
Nov 3, 4 AM $ 0.0228
-1.13%
$ 10.75 million $ 313,655
Nov 3, 3 AM $ 0.0231
-0.35%
$ 10.87 million $ 256,290
Nov 3, 2 AM $ 0.0232
+0.23%
$ 10.91 million $ 257,254
Nov 3, 1 AM $ 0.0231
+0.25%
$ 10.88 million $ 259,011
Nov 3, 12 AM $ 0.0231
-0.27%
$ 10.86 million $ 312,582
Nov 2, 11 PM $ 0.0231
+0.27%
$ 10.88 million $ 306,696
Nov 2, 10 PM $ 0.0231
-1.67%
$ 10.86 million $ 306,117
Nov 2, 9 PM $ 0.0234
-0.24%
$ 11.04 million $ 266,423
Nov 2, 8 PM $ 0.0235
+0.26%
$ 11.07 million $ 392,660
Nov 2, 7 PM $ 0.0234
+0.37%
$ 11.04 million $ 463,865
Nov 2, 6 PM $ 0.0234
+0.01%
$ 11 million $ 409,947
Nov 2, 5 PM $ 0.0234
-0.22%
$ 11 million $ 412,198
Nov 2, 4 PM $ 0.0234
-0.57%
$ 11.03 million $ 416,443
Nov 2, 3 PM $ 0.0236
+0.87%
$ 11.09 million $ 446,218
Nov 2, 2 PM $ 0.0233
-0.50%
$ 11 million $ 447,067
Nov 2, 1 PM $ 0.0235
-1.37%
$ 11.05 million $ 468,097
Nov 2, 12 PM $ 0.0238
+0.39%
$ 11.2 million $ 496,815
Nov 2, 11 AM $ 0.0237
+0.24%
$ 11.16 million $ 496,826
Nov 2, 10 AM $ 0.0236
-1.46%
$ 11.13 million $ 529,505
Nov 2, 9 AM $ 0.024
+0.13%
$ 11.29 million $ 520,044
Nov 2, 8 AM $ 0.024
+0.25%
$ 11.28 million $ 529,161
Nov 2, 7 AM $ 0.0239
-0.37%
$ 11.25 million $ 592,607
Nov 2, 6 AM $ 0.024
+0.71%
$ 11.29 million $ 615,995
Nov 2, 5 AM $ 0.0238
-1.23%
$ 11.22 million $ 694,480
Nov 2, 4 AM $ 0.0241
-0.47%
$ 11.36 million $ 710,950
Nov 2, 3 AM $ 0.0242
-0.83%
$ 11.41 million $ 646,064
Nov 2, 2 AM $ 0.0244
+0.23%
$ 11.51 million $ 664,001
Nov 2, 1 AM $ 0.0244
-0.38%
$ 11.48 million $ 670,887
Nov 2, 12 AM $ 0.0245
-0.16%
$ 11.52 million $ 699,652
Nov 1, 11 PM $ 0.0245
+0.32%
$ 11.54 million $ 810,527
Nov 1, 10 PM $ 0.0244
+1.50%
$ 11.5 million $ 987,688
Nov 1, 9 PM $ 0.0241
-3.46%
$ 11.33 million $ 1.46 million
Nov 1, 8 PM $ 0.0249
+1.06%
$ 11.74 million $ 1.54 million
Nov 1, 7 PM $ 0.0247
+0.02%
$ 11.62 million $ 1.58 million
Nov 1, 6 PM $ 0.0247
+1.05%
$ 11.61 million $ 1.62 million
Nov 1, 5 PM $ 0.0244
+0.15%
$ 11.49 million $ 1.62 million
Nov 1, 4 PM $ 0.0244
+0.27%
$ 11.48 million $ 1.65 million
Nov 1, 3 PM $ 0.0243
-0.42%
$ 11.44 million $ 1.62 million
Nov 1, 2 PM $ 0.0244
-0.85%
$ 11.49 million $ 1.62 million
Nov 1, 1 PM $ 0.0246
-0.53%
$ 11.59 million $ 1.6 million
Nov 1, 12 PM $ 0.0249
-0.43%
$ 11.71 million $ 1.61 million
Nov 1, 11 AM $ 0.0251
+0.47%
$ 11.81 million $ 1.62 million
Nov 1, 10 AM $ 0.025
+1.58%
$ 11.75 million $ 1.66 million
Nov 1, 9 AM $ 0.0246
-0.15%
$ 11.57 million $ 1.64 million