Bluzelle Historical Data

BLZ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0133
-0.14%
$ 6.14 million $ 127,769
Dec 27, 4 AM $ 0.0133
+0.22%
$ 6.15 million $ 128,629
Dec 27, 3 AM $ 0.0133
-1.39%
$ 6.14 million $ 128,365
Dec 27, 2 AM $ 0.0134
-0.45%
$ 6.22 million $ 177,095
Dec 27, 1 AM $ 0.0135
+0.22%
$ 6.25 million $ 178,160
Dec 27, 12 AM $ 0.0135
-0.22%
$ 6.24 million $ 177,913
Dec 26, 11 PM $ 0.0135
+0.15%
$ 6.25 million $ 178,426
Dec 26, 10 PM $ 0.0135
-0.16%
$ 6.24 million $ 178,971
Dec 26, 9 PM $ 0.0135
+3.70%
$ 6.25 million $ 180,489
Dec 26, 8 PM $ 0.013
-1.90%
$ 6.03 million $ 231,523
Dec 26, 7 PM $ 0.0133
+1.77%
$ 6.15 million $ 178,316
Dec 26, 6 PM $ 0.013
-1.93%
$ 6.04 million $ 230,347
Dec 26, 5 PM $ 0.0133
+2.84%
$ 6.16 million $ 180,753
Dec 26, 4 PM $ 0.0129
-1.98%
$ 5.99 million $ 228,286
Dec 26, 3 PM $ 0.0132
-1.37%
$ 6.11 million $ 178,762
Dec 26, 2 PM $ 0.0134
-1.00%
$ 6.2 million $ 230,023
Dec 26, 1 PM $ 0.0135
+0.06%
$ 6.26 million $ 178,275
Dec 26, 12 PM $ 0.0135
-0.16%
$ 6.25 million $ 179,330
Dec 26, 11 AM $ 0.0135
+0.04%
$ 6.26 million $ 178,096
Dec 26, 10 AM $ 0.0135
+1.88%
$ 6.26 million $ 178,867
Dec 26, 9 AM $ 0.0133
-0.04%
$ 6.15 million $ 180,388
Dec 26, 8 AM $ 0.0133
-0.05%
$ 6.15 million $ 180,821
Dec 26, 7 AM $ 0.0133
+0.10%
$ 6.15 million $ 180,461
Dec 26, 6 AM $ 0.0133
-0.10%
$ 6.15 million $ 180,763
Dec 26, 5 AM $ 0.0133
+1.34%
$ 6.15 million $ 179,957
Dec 26, 4 AM $ 0.0131
-1.27%
$ 6.07 million $ 230,352
Dec 26, 3 AM $ 0.0133
+0.77%
$ 6.15 million $ 177,920
Dec 26, 2 AM $ 0.0132
+1.11%
$ 6.1 million $ 232,144
Dec 26, 1 AM $ 0.013
-1.60%
$ 6.03 million $ 228,708
Dec 26, 12 AM $ 0.0132
-0.11%
$ 6.13 million $ 178,057
Dec 25, 11 PM $ 0.0133
-1.09%
$ 6.14 million $ 179,187
Dec 25, 10 PM $ 0.0134
+0.76%
$ 6.21 million $ 229,613
Dec 25, 9 PM $ 0.0133
+0.12%
$ 6.16 million $ 179,194
Dec 25, 8 PM $ 0.0133
-0.05%
$ 6.15 million $ 214,332
Dec 25, 7 PM $ 0.0133
-0.14%
$ 6.16 million $ 218,382
Dec 25, 6 PM $ 0.0133
-1.52%
$ 6.17 million $ 216,715
Dec 25, 5 PM $ 0.0135
+0.34%
$ 6.26 million $ 269,128
Dec 25, 4 PM $ 0.0135
+0.31%
$ 6.24 million $ 271,845
Dec 25, 3 PM $ 0.0134
+0.29%
$ 6.22 million $ 271,978
Dec 25, 2 PM $ 0.0134
+0.16%
$ 6.2 million $ 281,501
Dec 25, 1 PM $ 0.0134
+0.88%
$ 6.19 million $ 285,146
Dec 25, 12 PM $ 0.0133
+0.14%
$ 6.14 million $ 232,854
Dec 25, 11 AM $ 0.0132
-0.19%
$ 6.13 million $ 233,326
Dec 25, 10 AM $ 0.0133
+0.34%
$ 6.14 million $ 233,953
Dec 25, 9 AM $ 0.0132
+0.10%
$ 6.12 million $ 234,553
Dec 25, 8 AM $ 0.0132
+0.01%
$ 6.11 million $ 235,409
Dec 25, 7 AM $ 0.0132
-0.47%
$ 6.11 million $ 189,032
Dec 25, 6 AM $ 0.0133
+0.02%
$ 6.14 million $ 190,818
Dec 25, 5 AM $ 0.0133
-1.15%
$ 6.14 million $ 190,113
Dec 25, 4 AM $ 0.0134
-0.20%
$ 6.21 million $ 242,455