Bluzelle Historical Data

BLZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.025
+1.58%
$ 11.75 million $ 1.66 million
Nov 1, 9 AM $ 0.0246
-0.15%
$ 11.57 million $ 1.64 million
Nov 1, 8 AM $ 0.0247
-1.41%
$ 11.64 million $ 1.64 million
Nov 1, 7 AM $ 0.0251
-2.28%
$ 11.8 million $ 1.59 million
Nov 1, 6 AM $ 0.0257
-1.17%
$ 12.08 million $ 1.51 million
Nov 1, 5 AM $ 0.026
-3.18%
$ 12.22 million $ 1.53 million
Nov 1, 4 AM $ 0.0268
-2.07%
$ 12.62 million $ 1.56 million
Nov 1, 3 AM $ 0.0274
+1.56%
$ 12.89 million $ 1.65 million
Nov 1, 2 AM $ 0.027
+0.07%
$ 12.69 million $ 1.6 million
Nov 1, 1 AM $ 0.0269
-1.99%
$ 12.68 million $ 1.6 million
Nov 1, 12 AM $ 0.0275
-3.17%
$ 12.94 million $ 1.6 million
Oct 31, 11 PM $ 0.0284
-3.61%
$ 13.36 million $ 1.52 million
Oct 31, 10 PM $ 0.0294
+7.97%
$ 13.86 million $ 1.31 million
Oct 31, 9 PM $ 0.0273
+7.06%
$ 12.85 million $ 736,705
Oct 31, 8 PM $ 0.0255
+2.07%
$ 12 million $ 492,624
Oct 31, 7 PM $ 0.025
-1.38%
$ 11.76 million $ 545,659
Oct 31, 6 PM $ 0.0253
+0.00%
$ 11.92 million $ 510,901
Oct 31, 5 PM $ 0.0253
+4.85%
$ 11.92 million $ 496,273
Oct 31, 4 PM $ 0.0242
-0.47%
$ 11.38 million $ 450,336
Oct 31, 3 PM $ 0.0243
-0.24%
$ 11.43 million $ 374,652
Oct 31, 2 PM $ 0.0243
-1.11%
$ 11.46 million $ 385,418
Oct 31, 1 PM $ 0.0246
+1.32%
$ 11.59 million $ 453,689
Oct 31, 12 PM $ 0.0243
+3.36%
$ 11.44 million $ 428,275
Oct 31, 11 AM $ 0.0235
-1.84%
$ 11.06 million $ 350,628
Oct 31, 10 AM $ 0.024
+0.38%
$ 11.28 million $ 346,102
Oct 31, 9 AM $ 0.0239
+0.94%
$ 11.24 million $ 339,289
Oct 31, 8 AM $ 0.0236
-1.66%
$ 11.13 million $ 408,902
Oct 31, 7 AM $ 0.024
-1.67%
$ 11.32 million $ 345,447
Oct 31, 6 AM $ 0.0245
+2.97%
$ 11.51 million $ 336,113
Oct 31, 5 AM $ 0.0237
-1.44%
$ 11.18 million $ 318,270
Oct 31, 4 AM $ 0.0241
-4.17%
$ 11.34 million $ 305,642
Oct 31, 3 AM $ 0.0251
+7.16%
$ 11.84 million $ 293,805
Oct 31, 2 AM $ 0.0235
+0.00%
$ 11.05 million $ 306,080
Oct 31, 1 AM $ 0.0235
+2.76%
$ 11.05 million $ 227,470
Oct 31, 12 AM $ 0.0228
-0.88%
$ 10.75 million $ 286,044
Oct 30, 11 PM $ 0.023
+0.48%
$ 10.85 million $ 208,928
Oct 30, 10 PM $ 0.0229
+0.63%
$ 10.8 million $ 203,125
Oct 30, 9 PM $ 0.0228
+0.84%
$ 10.73 million $ 202,789
Oct 30, 8 PM $ 0.0226
+1.44%
$ 10.64 million $ 201,931
Oct 30, 7 PM $ 0.0223
-3.70%
$ 10.49 million $ 262,446
Oct 30, 6 PM $ 0.0231
-0.49%
$ 10.89 million $ 202,692
Oct 30, 5 PM $ 0.0232
+2.31%
$ 10.95 million $ 203,164
Oct 30, 4 PM $ 0.0227
-1.60%
$ 10.7 million $ 266,077
Oct 30, 3 PM $ 0.0231
-0.34%
$ 10.88 million $ 195,052
Oct 30, 2 PM $ 0.0232
-1.69%
$ 10.92 million $ 249,977
Oct 30, 1 PM $ 0.0236
-0.59%
$ 11.11 million $ 176,994
Oct 30, 12 PM $ 0.0237
-0.44%
$ 11.17 million $ 240,992
Oct 30, 11 AM $ 0.0238
+0.14%
$ 11.22 million $ 266,289
Oct 30, 10 AM $ 0.0238
+1.31%
$ 11.21 million $ 265,624
Oct 30, 9 AM $ 0.0235
+1.74%
$ 11.06 million $ 200,125