Bluzelle Historical Data

BLZ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0134
-0.20%
$ 6.21 million $ 242,455
Dec 25, 3 AM $ 0.0134
+0.01%
$ 6.23 million $ 293,257
Dec 25, 2 AM $ 0.0134
-0.36%
$ 6.23 million $ 292,068
Dec 25, 1 AM $ 0.0135
+0.15%
$ 6.25 million $ 294,329
Dec 25, 12 AM $ 0.0135
-0.15%
$ 6.24 million $ 292,540
Dec 24, 11 PM $ 0.0135
+0.98%
$ 6.25 million $ 297,144
Dec 24, 10 PM $ 0.0134
+0.36%
$ 6.19 million $ 252,056
Dec 24, 9 PM $ 0.0133
+0.71%
$ 6.17 million $ 259,284
Dec 24, 8 PM $ 0.0132
+0.02%
$ 6.12 million $ 226,282
Dec 24, 7 PM $ 0.0132
-1.17%
$ 6.12 million $ 224,704
Dec 24, 6 PM $ 0.0134
+0.51%
$ 6.2 million $ 278,794
Dec 24, 5 PM $ 0.0133
+0.95%
$ 6.16 million $ 454,978
Dec 24, 4 PM $ 0.0132
+0.37%
$ 6.11 million $ 402,796
Dec 24, 3 PM $ 0.0131
+1.39%
$ 6.08 million $ 400,960
Dec 24, 2 PM $ 0.013
-1.18%
$ 6 million $ 440,745
Dec 24, 1 PM $ 0.0131
-0.78%
$ 6.07 million $ 386,742
Dec 24, 12 PM $ 0.0132
-0.39%
$ 6.12 million $ 389,056
Dec 24, 11 AM $ 0.0133
+0.85%
$ 6.14 million $ 442,089
Dec 24, 10 AM $ 0.0132
+0.15%
$ 6.09 million $ 385,871
Dec 24, 9 AM $ 0.0131
-0.18%
$ 6.08 million $ 384,027
Dec 24, 8 AM $ 0.0132
+0.63%
$ 6.09 million $ 437,653
Dec 24, 7 AM $ 0.0131
-0.57%
$ 6.06 million $ 386,049
Dec 24, 6 AM $ 0.0132
+0.03%
$ 6.09 million $ 435,647
Dec 24, 5 AM $ 0.0131
+0.54%
$ 6.09 million $ 436,595
Dec 24, 4 AM $ 0.0131
+0.15%
$ 6.06 million $ 378,948
Dec 24, 3 AM $ 0.0131
+0.82%
$ 6.05 million $ 375,947
Dec 24, 2 AM $ 0.013
-0.99%
$ 6 million $ 379,390
Dec 24, 1 AM $ 0.0131
+0.37%
$ 6.06 million $ 383,028
Dec 24, 12 AM $ 0.013
+0.07%
$ 6.04 million $ 376,032
Dec 23, 11 PM $ 0.013
+0.50%
$ 6.03 million $ 372,089
Dec 23, 10 PM $ 0.013
-1.17%
$ 6 million $ 366,290
Dec 23, 9 PM $ 0.0131
-0.48%
$ 6.07 million $ 360,791
Dec 23, 8 PM $ 0.0132
+1.12%
$ 6.1 million $ 359,822
Dec 23, 7 PM $ 0.013
-1.77%
$ 6.03 million $ 359,409
Dec 23, 6 PM $ 0.0133
-5.25%
$ 6.14 million $ 356,384
Dec 23, 5 PM $ 0.014
-0.30%
$ 6.48 million $ 171,417
Dec 23, 4 PM $ 0.014
-1.32%
$ 6.5 million $ 171,163
Dec 23, 3 PM $ 0.0142
-0.16%
$ 6.59 million $ 224,714
Dec 23, 2 PM $ 0.0142
-0.60%
$ 6.6 million $ 226,251
Dec 23, 1 PM $ 0.0143
+1.29%
$ 6.64 million $ 228,450
Dec 23, 12 PM $ 0.0142
+1.20%
$ 6.55 million $ 176,102
Dec 23, 11 AM $ 0.014
+0.19%
$ 6.48 million $ 227,514
Dec 23, 10 AM $ 0.014
-1.45%
$ 6.46 million $ 229,153
Dec 23, 9 AM $ 0.0142
-1.59%
$ 6.56 million $ 176,710
Dec 23, 8 AM $ 0.0144
+0.06%
$ 6.67 million $ 227,764
Dec 23, 7 AM $ 0.0144
+1.58%
$ 6.66 million $ 225,964
Dec 23, 6 AM $ 0.0142
-1.38%
$ 6.56 million $ 175,678
Dec 23, 5 AM $ 0.0144
+1.22%
$ 6.65 million $ 227,203
Dec 23, 4 AM $ 0.0142
-0.03%
$ 6.57 million $ 177,814
Dec 23, 3 AM $ 0.0142
+1.37%
$ 6.57 million $ 179,131