Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0102
+0.28%
$4.83 million $161,524
May 15, 6 AM $0.0102
-2.10%
$4.82 million $160,511
May 15, 5 AM $0.0104
+0.96%
$4.92 million $191,654
May 15, 4 AM $0.0103
+0.06%
$4.87 million $158,127
May 15, 3 AM $0.0103
+0.57%
$4.87 million $181,022
May 15, 2 AM $0.0103
-1.78%
$4.84 million $225,137
May 15, 1 AM $0.0105
-1.09%
$4.93 million $293,305
May 15, 12 AM $0.0106
+0.20%
$4.98 million $287,591
May 14, 11 PM $0.0106
+0.12%
$4.97 million $287,739
May 14, 10 PM $0.0105
+1.17%
$4.97 million $285,187
May 14, 9 PM $0.0104
+0.80%
$4.91 million $243,237
May 14, 8 PM $0.0103
-0.01%
$4.87 million $247,753
May 14, 7 PM $0.0103
-0.94%
$4.87 million $250,083
May 14, 6 PM $0.0104
+1.10%
$4.92 million $290,147
May 14, 5 PM $0.0103
+0.55%
$4.87 million $248,101
May 14, 4 PM $0.0103
-0.63%
$4.84 million $288,858
May 14, 3 PM $0.0103
-0.43%
$4.87 million $251,246
May 14, 2 PM $0.0104
+0.24%
$4.89 million $252,347
May 14, 1 PM $0.0104
+0.07%
$4.88 million $251,497
May 14, 12 PM $0.0103
+1.01%
$4.87 million $252,617
May 14, 11 AM $0.0102
+1.58%
$4.83 million $248,052
May 14, 10 AM $0.0101
-1.00%
$4.75 million $289,360
May 14, 9 AM $0.0102
-0.23%
$4.8 million $253,076
May 14, 8 AM $0.0102
-0.76%
$4.81 million $263,400
May 14, 7 AM $0.0103
+0.66%
$4.85 million $316,977
May 14, 6 AM $0.0102
+0.59%
$4.82 million $277,746
May 14, 5 AM $0.0102
+0.13%
$4.79 million $319,210
May 14, 4 AM $0.0101
-1.55%
$4.78 million $318,480
May 14, 3 AM $0.0103
-2.28%
$4.86 million $256,261
May 14, 2 AM $0.0105
+4.60%
$4.97 million $247,160
May 14, 1 AM $0.0101
+0.01%
$4.75 million $214,411
May 14, 12 AM $0.0101
-0.11%
$4.75 million $214,139
May 13, 11 PM $0.0101
-0.61%
$4.76 million $214,907
May 13, 10 PM $0.0102
+0.18%
$4.78 million $173,906
May 13, 9 PM $0.0101
-0.92%
$4.78 million $173,014
May 13, 8 PM $0.0102
-0.63%
$4.82 million $167,675
May 13, 7 PM $0.0103
+1.47%
$4.85 million $167,590
May 13, 6 PM $0.0101
-1.15%
$4.78 million $206,895
May 13, 5 PM $0.0103
-0.34%
$4.84 million $167,686
May 13, 4 PM $0.0103
-0.65%
$4.85 million $160,948
May 13, 3 PM $0.0104
+1.12%
$4.88 million $197,409
May 13, 2 PM $0.0103
+0.07%
$4.83 million $160,732
May 13, 1 PM $0.0102
-0.31%
$4.83 million $164,482
May 13, 12 PM $0.0103
-0.03%
$4.84 million $162,949
May 13, 11 AM $0.0103
-2.17%
$4.84 million $172,996
May 13, 10 AM $0.0105
-1.10%
$4.95 million $221,352
May 13, 9 AM $0.0106
+1.95%
$5 million $218,848
May 13, 8 AM $0.0104
+1.19%
$4.91 million $174,560
May 13, 7 AM $0.0103
-0.64%
$4.85 million $175,560
May 13, 6 AM $0.0104
+0.79%
$4.88 million $170,909