Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0104
+0.79%
$4.88 million $170,909
May 13, 5 AM $0.0103
+0.00%
$4.84 million $170,505
May 13, 4 AM $0.0103
-0.01%
$4.84 million $177,215
May 13, 3 AM $0.0103
+0.40%
$4.84 million $179,089
May 13, 2 AM $0.0102
+0.26%
$4.82 million $197,859
May 13, 1 AM $0.0102
+0.13%
$4.81 million $206,480
May 13, 12 AM $0.0102
+0.18%
$4.8 million $226,612
May 12, 11 PM $0.0102
+0.11%
$4.8 million $234,836
May 12, 10 PM $0.0102
-0.09%
$4.79 million $240,236
May 12, 9 PM $0.0102
-0.20%
$4.79 million $259,272
May 12, 8 PM $0.0102
-0.14%
$4.8 million $285,417
May 12, 7 PM $0.0102
+0.29%
$4.81 million $290,451
May 12, 6 PM $0.0102
-0.28%
$4.8 million $296,522
May 12, 5 PM $0.0102
+0.50%
$4.81 million $306,302
May 12, 4 PM $0.0102
-0.57%
$4.79 million $314,784
May 12, 3 PM $0.0102
+1.10%
$4.81 million $377,296
May 12, 2 PM $0.0101
-0.83%
$4.76 million $337,216
May 12, 1 PM $0.0102
+0.17%
$4.8 million $392,815
May 12, 12 PM $0.0102
-1.12%
$4.79 million $374,183
May 12, 11 AM $0.0103
+0.61%
$4.85 million $388,652
May 12, 10 AM $0.0102
-1.23%
$4.82 million $390,882
May 12, 9 AM $0.0103
+0.52%
$4.88 million $399,793
May 12, 8 AM $0.0103
-0.65%
$4.85 million $403,589
May 12, 7 AM $0.0104
-0.95%
$4.88 million $470,859
May 12, 6 AM $0.0105
-0.90%
$4.93 million $448,832
May 12, 5 AM $0.0106
+3.46%
$4.98 million $563,893
May 12, 4 AM $0.0102
-2.00%
$4.81 million $652,348
May 12, 3 AM $0.0104
+0.44%
$4.91 million $642,221
May 12, 2 AM $0.0104
-2.31%
$4.89 million $692,907
May 12, 1 AM $0.0106
-0.59%
$5 million $673,895
May 12, 12 AM $0.0107
-2.41%
$5.03 million $739,617
May 11, 11 PM $0.0109
-0.88%
$5.16 million $981,759
May 11, 10 PM $0.011
+3.38%
$5.2 million $1.24 million
May 11, 9 PM $0.0107
+4.24%
$5.03 million $1.42 million
May 11, 8 PM $0.0102
-0.22%
$4.83 million $1.85 million
May 11, 7 PM $0.0103
-2.59%
$4.84 million $1.86 million
May 11, 6 PM $0.0105
+1.47%
$4.97 million $1.68 million
May 11, 5 PM $0.0104
-0.25%
$4.89 million $1.86 million
May 11, 4 PM $0.0104
+3.64%
$4.91 million $1.85 million
May 11, 3 PM $0.01
-0.85%
$4.73 million $1.79 million
May 11, 2 PM $0.0101
+1.09%
$4.77 million $1.8 million
May 11, 1 PM $0.01
-3.60%
$4.72 million $1.77 million
May 11, 12 PM $0.0104
+0.06%
$4.9 million $1.8 million
May 11, 11 AM $0.0104
+1.60%
$4.9 million $1.79 million
May 11, 10 AM $0.0102
+0.50%
$4.82 million $1.8 million
May 11, 9 AM $0.0102
-0.64%
$4.79 million $1.74 million
May 11, 8 AM $0.0102
+2.38%
$4.83 million $1.78 million
May 11, 7 AM $0.01
-2.03%
$4.71 million $1.68 million
May 11, 6 AM $0.0102
+3.19%
$4.81 million $1.67 million
May 11, 5 AM $0.00989
-3.70%
$4.66 million $1.54 million