Bluzelle Historical Data

BLZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0235
+1.74%
$ 11.06 million $ 200,125
Oct 30, 9 AM $ 0.0235
+1.74%
$ 11.06 million $ 200,125
Oct 30, 8 AM $ 0.0231
+0.24%
$ 10.87 million $ 263,256
Oct 30, 8 AM $ 0.0231
+0.24%
$ 10.87 million $ 263,256
Oct 30, 7 AM $ 0.023
-0.01%
$ 10.85 million $ 263,978
Oct 30, 7 AM $ 0.023
-0.01%
$ 10.85 million $ 263,978
Oct 30, 6 AM $ 0.023
+0.15%
$ 10.84 million $ 267,018
Oct 30, 6 AM $ 0.023
+0.15%
$ 10.84 million $ 267,018
Oct 30, 5 AM $ 0.023
-1.22%
$ 10.83 million $ 267,107
Oct 30, 5 AM $ 0.023
-1.22%
$ 10.83 million $ 267,107
Oct 30, 4 AM $ 0.0233
+1.04%
$ 10.96 million $ 205,743
Oct 30, 4 AM $ 0.0233
+1.04%
$ 10.96 million $ 205,743
Oct 30, 3 AM $ 0.023
-0.34%
$ 10.85 million $ 268,936
Oct 30, 3 AM $ 0.023
-0.34%
$ 10.85 million $ 268,936
Oct 30, 2 AM $ 0.0231
-1.09%
$ 10.89 million $ 274,141
Oct 30, 2 AM $ 0.0231
-1.09%
$ 10.89 million $ 274,141
Oct 30, 1 AM $ 0.0234
-2.13%
$ 11 million $ 211,867
Oct 30, 1 AM $ 0.0234
-2.13%
$ 11 million $ 211,867
Oct 30, 12 AM $ 0.0239
+0.19%
$ 11.24 million $ 278,826
Oct 30, 12 AM $ 0.0239
+0.19%
$ 11.24 million $ 278,826
Oct 29, 11 PM $ 0.0238
+1.75%
$ 11.21 million $ 279,941
Oct 29, 11 PM $ 0.0238
+1.75%
$ 11.21 million $ 279,941
Oct 29, 10 PM $ 0.0234
+1.44%
$ 11.03 million $ 214,771
Oct 29, 10 PM $ 0.0234
+1.44%
$ 11.03 million $ 214,771
Oct 29, 9 PM $ 0.0231
-0.64%
$ 10.87 million $ 284,452
Oct 29, 9 PM $ 0.0231
-0.64%
$ 10.87 million $ 284,452
Oct 29, 8 PM $ 0.0232
-1.89%
$ 10.94 million $ 218,870
Oct 29, 8 PM $ 0.0232
-1.89%
$ 10.94 million $ 218,870
Oct 29, 7 PM $ 0.0237
+3.00%
$ 11.16 million $ 284,364
Oct 29, 7 PM $ 0.0237
+3.00%
$ 11.16 million $ 284,364
Oct 29, 6 PM $ 0.023
-0.34%
$ 10.83 million $ 282,030
Oct 29, 6 PM $ 0.023
-0.34%
$ 10.83 million $ 282,030
Oct 29, 5 PM $ 0.0231
-1.59%
$ 10.87 million $ 292,323
Oct 29, 5 PM $ 0.0231
-1.59%
$ 10.87 million $ 292,323
Oct 29, 4 PM $ 0.0235
-0.05%
$ 11.04 million $ 233,739
Oct 29, 4 PM $ 0.0235
-0.05%
$ 11.04 million $ 233,739
Oct 29, 3 PM $ 0.0235
-0.08%
$ 11.05 million $ 244,387
Oct 29, 3 PM $ 0.0235
-0.08%
$ 11.05 million $ 244,387
Oct 29, 2 PM $ 0.0235
+0.41%
$ 11.07 million $ 250,240
Oct 29, 2 PM $ 0.0235
+0.41%
$ 11.07 million $ 250,240
Oct 29, 1 PM $ 0.0234
-0.71%
$ 11 million $ 254,987
Oct 29, 1 PM $ 0.0234
-0.71%
$ 11 million $ 254,987
Oct 29, 12 PM $ 0.0235
-0.48%
$ 11.08 million $ 266,807
Oct 29, 12 PM $ 0.0235
-0.48%
$ 11.08 million $ 266,807
Oct 29, 11 AM $ 0.0237
-0.11%
$ 11.13 million $ 238,155
Oct 29, 11 AM $ 0.0237
-0.11%
$ 11.13 million $ 238,155
Oct 29, 10 AM $ 0.0237
+1.14%
$ 11.15 million $ 239,182
Oct 29, 10 AM $ 0.0237
+1.14%
$ 11.15 million $ 239,182
Oct 29, 9 AM $ 0.0234
-0.98%
$ 11.02 million $ 310,498
Oct 29, 9 AM $ 0.0234
-0.98%
$ 11.02 million $ 310,498