Bluzelle Historical Data

BLZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0234
-0.98%
$ 11.02 million $ 310,498
Oct 29, 8 AM $ 0.0236
+0.83%
$ 11.14 million $ 246,528
Oct 29, 8 AM $ 0.0236
+0.83%
$ 11.14 million $ 246,528
Oct 29, 7 AM $ 0.0234
-0.05%
$ 11.04 million $ 310,265
Oct 29, 7 AM $ 0.0234
-0.05%
$ 11.04 million $ 310,265
Oct 29, 6 AM $ 0.0235
-0.10%
$ 11.04 million $ 310,859
Oct 29, 6 AM $ 0.0235
-0.10%
$ 11.04 million $ 310,859
Oct 29, 5 AM $ 0.0235
-1.10%
$ 11.06 million $ 313,864
Oct 29, 5 AM $ 0.0235
-1.10%
$ 11.06 million $ 313,864
Oct 29, 4 AM $ 0.0237
-1.46%
$ 11.18 million $ 243,319
Oct 29, 4 AM $ 0.0237
-1.46%
$ 11.18 million $ 243,319
Oct 29, 3 AM $ 0.0241
-0.03%
$ 11.35 million $ 317,506
Oct 29, 3 AM $ 0.0241
-0.03%
$ 11.35 million $ 317,506
Oct 29, 2 AM $ 0.0241
+1.42%
$ 11.35 million $ 316,254
Oct 29, 1 AM $ 0.0238
+0.06%
$ 11.19 million $ 244,918
Oct 29, 12 AM $ 0.0238
-1.21%
$ 11.19 million $ 244,808
Oct 28, 11 PM $ 0.024
+0.00%
$ 11.32 million $ 322,650
Oct 28, 10 PM $ 0.024
+0.43%
$ 11.32 million $ 322,567
Oct 28, 9 PM $ 0.0239
+0.21%
$ 11.27 million $ 324,104
Oct 28, 8 PM $ 0.0239
-0.22%
$ 11.25 million $ 326,130
Oct 28, 7 PM $ 0.0239
-0.75%
$ 11.28 million $ 328,327
Oct 28, 6 PM $ 0.0241
+2.30%
$ 11.36 million $ 332,433
Oct 28, 5 PM $ 0.0236
-2.12%
$ 11.1 million $ 318,014
Oct 28, 4 PM $ 0.0241
-1.85%
$ 11.35 million $ 231,878
Oct 28, 3 PM $ 0.0245
+3.07%
$ 11.55 million $ 309,500
Oct 28, 2 PM $ 0.0238
-0.45%
$ 11.21 million $ 308,315
Oct 28, 1 PM $ 0.0239
-3.07%
$ 11.26 million $ 309,988
Oct 28, 12 PM $ 0.0247
-0.04%
$ 11.61 million $ 205,744
Oct 28, 11 AM $ 0.0247
-2.12%
$ 11.61 million $ 214,068
Oct 28, 10 AM $ 0.0252
+1.78%
$ 11.87 million $ 243,044
Oct 28, 9 AM $ 0.0248
-2.65%
$ 11.67 million $ 166,176
Oct 28, 8 AM $ 0.0255
+0.07%
$ 11.98 million $ 245,279
Oct 28, 7 AM $ 0.0254
+0.60%
$ 11.97 million $ 250,267
Oct 28, 6 AM $ 0.0253
+0.22%
$ 11.9 million $ 253,114
Oct 28, 5 AM $ 0.0252
-0.31%
$ 11.88 million $ 263,351
Oct 28, 4 AM $ 0.0253
+0.36%
$ 11.91 million $ 272,404
Oct 28, 3 AM $ 0.0252
-0.07%
$ 11.87 million $ 275,955
Oct 28, 2 AM $ 0.0252
+2.48%
$ 11.88 million $ 348,618
Oct 28, 1 AM $ 0.0246
-2.24%
$ 11.59 million $ 256,796
Oct 28, 12 AM $ 0.0252
+0.26%
$ 11.86 million $ 267,063
Oct 27, 11 PM $ 0.0251
+1.75%
$ 11.83 million $ 274,397
Oct 27, 10 PM $ 0.0247
-1.78%
$ 11.62 million $ 319,138
Oct 27, 9 PM $ 0.0251
-0.10%
$ 11.83 million $ 265,251
Oct 27, 8 PM $ 0.0252
-1.26%
$ 11.85 million $ 267,706
Oct 27, 7 PM $ 0.0255
+1.65%
$ 12 million $ 337,865
Oct 27, 6 PM $ 0.0251
-0.65%
$ 11.8 million $ 263,962
Oct 27, 5 PM $ 0.0252
-2.85%
$ 11.88 million $ 266,608
Oct 27, 4 PM $ 0.026
+3.54%
$ 12.23 million $ 341,371
Oct 27, 3 PM $ 0.0251
-0.43%
$ 11.81 million $ 260,988
Oct 27, 2 PM $ 0.0252
-1.48%
$ 11.86 million $ 259,170