Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0102
-0.27%
$4.8 million $197,265
May 9, 3 AM $0.0102
-0.24%
$4.81 million $196,796
May 9, 2 AM $0.0102
+0.57%
$4.82 million $198,326
May 9, 1 AM $0.0102
-0.59%
$4.8 million $195,146
May 9, 12 AM $0.0102
+0.17%
$4.83 million $196,090
May 8, 11 PM $0.0102
+1.49%
$4.82 million $237,479
May 8, 10 PM $0.0101
+0.19%
$4.75 million $192,914
May 8, 9 PM $0.0101
+0.46%
$4.74 million $191,728
May 8, 8 PM $0.00999
-1.95%
$4.71 million $189,285
May 8, 7 PM $0.0102
+1.76%
$4.8 million $180,269
May 8, 6 PM $0.01
-0.23%
$4.72 million $172,512
May 8, 5 PM $0.01
+1.31%
$4.73 million $212,473
May 8, 4 PM $0.0099
-0.73%
$4.67 million $172,670
May 8, 3 PM $0.00998
+0.16%
$4.7 million $205,192
May 8, 2 PM $0.00997
+0.38%
$4.7 million $203,054
May 8, 1 PM $0.00993
-0.11%
$4.68 million $208,337
May 8, 12 PM $0.00995
+1.41%
$4.69 million $210,670
May 8, 11 AM $0.00981
+0.56%
$4.62 million $168,332
May 8, 10 AM $0.00976
-0.99%
$4.6 million $165,376
May 8, 9 AM $0.00985
-0.02%
$4.64 million $167,224
May 8, 8 AM $0.00986
+0.07%
$4.64 million $167,294
May 8, 7 AM $0.00986
-0.97%
$4.65 million $164,137
May 8, 6 AM $0.00995
+1.06%
$4.69 million $203,306
May 8, 5 AM $0.00985
-0.51%
$4.64 million $160,642
May 8, 4 AM $0.0099
+0.03%
$4.67 million $169,284
May 8, 3 AM $0.0099
-0.05%
$4.66 million $167,646
May 8, 2 AM $0.0099
-0.13%
$4.67 million $166,381
May 8, 1 AM $0.00991
+0.41%
$4.67 million $165,332
May 8, 12 AM $0.00987
-0.10%
$4.65 million $162,961
May 7, 11 PM $0.00988
-0.96%
$4.66 million $182,363
May 7, 10 PM $0.00997
+0.13%
$4.7 million $223,443
May 7, 9 PM $0.00996
+1.42%
$4.69 million $241,681
May 7, 8 PM $0.00982
+0.11%
$4.63 million $209,831
May 7, 7 PM $0.00981
-1.64%
$4.62 million $210,620
May 7, 6 PM $0.00997
+1.63%
$4.7 million $255,218
May 7, 5 PM $0.00981
-1.71%
$4.62 million $221,645
May 7, 4 PM $0.00997
+0.66%
$4.7 million $258,249
May 7, 3 PM $0.00991
+1.14%
$4.67 million $222,855
May 7, 2 PM $0.00979
-2.36%
$4.61 million $261,999
May 7, 1 PM $0.01
+0.19%
$4.73 million $224,252
May 7, 12 PM $0.01
-0.48%
$4.72 million $224,450
May 7, 11 AM $0.0101
-0.17%
$4.74 million $221,559
May 7, 10 AM $0.0101
+0.16%
$4.75 million $225,119
May 7, 9 AM $0.0101
-1.00%
$4.74 million $225,915
May 7, 8 AM $0.0102
+0.38%
$4.79 million $269,228
May 7, 7 AM $0.0101
-0.14%
$4.77 million $228,901
May 7, 6 AM $0.0101
-0.30%
$4.78 million $242,306
May 7, 5 AM $0.0102
+3.71%
$4.79 million $239,161
May 7, 4 AM $0.00981
-0.48%
$4.62 million $222,606
May 7, 3 AM $0.00985
+0.01%
$4.64 million $230,205