Bluzelle Historical Data

BLZ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0143
+1.30%
$ 6.62 million $ 160,122
Dec 21, 12 AM $ 0.0141
+0.05%
$ 6.53 million $ 161,412
Dec 20, 11 PM $ 0.0141
-0.04%
$ 6.53 million $ 189,481
Dec 20, 10 PM $ 0.0141
+0.14%
$ 6.53 million $ 190,416
Dec 20, 9 PM $ 0.0141
+0.11%
$ 6.52 million $ 190,397
Dec 20, 8 PM $ 0.0141
+0.09%
$ 6.51 million $ 189,441
Dec 20, 7 PM $ 0.0141
-0.36%
$ 6.51 million $ 202,605
Dec 20, 6 PM $ 0.0141
-0.24%
$ 6.53 million $ 220,218
Dec 20, 5 PM $ 0.0141
-0.65%
$ 6.55 million $ 290,452
Dec 20, 4 PM $ 0.0142
+0.85%
$ 6.59 million $ 445,597
Dec 20, 3 PM $ 0.0141
-1.77%
$ 6.53 million $ 442,584
Dec 20, 2 PM $ 0.0144
+0.06%
$ 6.65 million $ 501,987
Dec 20, 1 PM $ 0.0144
+0.67%
$ 6.65 million $ 505,282
Dec 20, 12 PM $ 0.0143
+0.99%
$ 6.61 million $ 452,280
Dec 20, 11 AM $ 0.0141
+0.11%
$ 6.54 million $ 447,253
Dec 20, 10 AM $ 0.0141
+0.00%
$ 6.53 million $ 444,907
Dec 20, 9 AM $ 0.0141
-0.01%
$ 6.53 million $ 444,925
Dec 20, 8 AM $ 0.0141
+0.58%
$ 6.53 million $ 448,172
Dec 20, 7 AM $ 0.014
-0.93%
$ 6.5 million $ 450,896
Dec 20, 6 AM $ 0.0142
+2.06%
$ 6.56 million $ 457,375
Dec 20, 5 AM $ 0.0139
-0.03%
$ 6.43 million $ 445,859
Dec 20, 4 AM $ 0.0139
+1.06%
$ 6.43 million $ 449,102
Dec 20, 3 AM $ 0.0137
-0.20%
$ 6.36 million $ 492,656
Dec 20, 2 AM $ 0.0138
-2.48%
$ 6.37 million $ 500,440
Dec 20, 1 AM $ 0.0141
-0.51%
$ 6.53 million $ 445,984
Dec 20, 12 AM $ 0.0142
-0.53%
$ 6.57 million $ 438,964
Dec 19, 11 PM $ 0.0143
+0.73%
$ 6.6 million $ 440,190
Dec 19, 10 PM $ 0.0142
+0.73%
$ 6.56 million $ 438,479
Dec 19, 9 PM $ 0.0141
-0.92%
$ 6.51 million $ 433,914
Dec 19, 8 PM $ 0.0142
+1.77%
$ 6.57 million $ 438,130
Dec 19, 7 PM $ 0.0139
+2.46%
$ 6.45 million $ 420,367
Dec 19, 6 PM $ 0.0136
+1.01%
$ 6.3 million $ 406,398
Dec 19, 5 PM $ 0.0135
-9.41%
$ 6.24 million $ 325,180
Dec 19, 4 PM $ 0.0149
+2.08%
$ 6.89 million $ 227,572
Dec 19, 3 PM $ 0.0146
+1.49%
$ 6.74 million $ 175,867
Dec 19, 2 PM $ 0.0144
-1.26%
$ 6.65 million $ 242,045
Dec 19, 1 PM $ 0.0145
+0.24%
$ 6.73 million $ 296,555
Dec 19, 12 PM $ 0.0145
+0.24%
$ 6.72 million $ 299,795
Dec 19, 11 AM $ 0.0145
+0.07%
$ 6.7 million $ 296,249
Dec 19, 10 AM $ 0.0145
+0.61%
$ 6.7 million $ 296,229
Dec 19, 9 AM $ 0.0144
-0.04%
$ 6.65 million $ 297,082
Dec 19, 8 AM $ 0.0144
-0.83%
$ 6.66 million $ 305,369
Dec 19, 7 AM $ 0.0145
+0.15%
$ 6.71 million $ 353,207
Dec 19, 6 AM $ 0.0145
+0.34%
$ 6.7 million $ 346,295
Dec 19, 5 AM $ 0.0144
+1.19%
$ 6.68 million $ 354,645
Dec 19, 4 AM $ 0.0143
+1.13%
$ 6.6 million $ 312,005
Dec 19, 3 AM $ 0.0141
-0.06%
$ 6.53 million $ 370,375
Dec 19, 2 AM $ 0.0141
+1.12%
$ 6.53 million $ 287,409
Dec 19, 1 AM $ 0.0139
-1.87%
$ 6.46 million $ 340,305
Dec 19, 12 AM $ 0.0142
+0.02%
$ 6.59 million $ 292,031