Bluzelle Historical Data

BLZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0251
-0.43%
$ 11.81 million $ 260,988
Oct 27, 2 PM $ 0.0252
-1.48%
$ 11.86 million $ 259,170
Oct 27, 1 PM $ 0.0256
+0.73%
$ 12.05 million $ 333,671
Oct 27, 12 PM $ 0.0254
-0.32%
$ 11.96 million $ 330,585
Oct 27, 11 AM $ 0.0255
+2.37%
$ 12 million $ 247,712
Oct 27, 10 AM $ 0.0249
-0.75%
$ 11.72 million $ 310,489
Oct 27, 9 AM $ 0.0251
-1.59%
$ 11.81 million $ 238,086
Oct 27, 8 AM $ 0.0255
-1.27%
$ 12 million $ 308,695
Oct 27, 7 AM $ 0.0258
+1.25%
$ 12.15 million $ 305,255
Oct 27, 6 AM $ 0.0255
-2.13%
$ 12 million $ 227,233
Oct 27, 5 AM $ 0.026
-1.25%
$ 12.26 million $ 304,528
Oct 27, 4 AM $ 0.0264
+3.88%
$ 12.42 million $ 295,622
Oct 27, 3 AM $ 0.0254
-0.60%
$ 11.95 million $ 213,714
Oct 27, 2 AM $ 0.0255
-0.31%
$ 12.02 million $ 234,623
Oct 27, 1 AM $ 0.0256
+2.00%
$ 12.06 million $ 228,710
Oct 27, 12 AM $ 0.0251
+0.41%
$ 11.81 million $ 202,769
Oct 26, 11 PM $ 0.025
+4.40%
$ 11.78 million $ 196,208
Oct 26, 10 PM $ 0.024
+1.07%
$ 11.28 million $ 198,290
Oct 26, 9 PM $ 0.0237
+0.26%
$ 11.16 million $ 200,613
Oct 26, 8 PM $ 0.0236
+0.26%
$ 11.13 million $ 198,155
Oct 26, 7 PM $ 0.0236
-0.14%
$ 11.1 million $ 192,397
Oct 26, 6 PM $ 0.0236
-0.39%
$ 11.11 million $ 195,179
Oct 26, 5 PM $ 0.0237
-4.76%
$ 11.16 million $ 191,678
Oct 26, 4 PM $ 0.0249
+0.32%
$ 11.72 million $ 193,899
Oct 26, 3 PM $ 0.0248
+5.01%
$ 11.68 million $ 188,424
Oct 26, 2 PM $ 0.0236
-0.06%
$ 11.12 million $ 181,152
Oct 26, 1 PM $ 0.0236
-0.04%
$ 11.13 million $ 180,934
Oct 26, 12 PM $ 0.0236
+0.27%
$ 11.13 million $ 179,563
Oct 26, 11 AM $ 0.0236
+0.69%
$ 11.11 million $ 182,009
Oct 26, 10 AM $ 0.0234
-0.51%
$ 11.03 million $ 175,371
Oct 26, 9 AM $ 0.0236
-4.57%
$ 11.09 million $ 191,049
Oct 26, 8 AM $ 0.0247
+0.06%
$ 11.62 million $ 191,256
Oct 26, 7 AM $ 0.0247
+0.21%
$ 11.61 million $ 187,723
Oct 26, 6 AM $ 0.0246
+0.37%
$ 11.59 million $ 186,129
Oct 26, 5 AM $ 0.0245
+1.62%
$ 11.55 million $ 185,063
Oct 26, 4 AM $ 0.0241
+0.66%
$ 11.36 million $ 119,048
Oct 26, 3 AM $ 0.024
-2.18%
$ 11.29 million $ 116,626
Oct 26, 2 AM $ 0.0245
+2.61%
$ 11.54 million $ 180,390
Oct 26, 1 AM $ 0.0239
+2.13%
$ 11.25 million $ 118,359
Oct 26, 12 AM $ 0.0234
-0.01%
$ 11.01 million $ 180,122
Oct 25, 11 PM $ 0.0234
-0.04%
$ 11.01 million $ 180,178
Oct 25, 10 PM $ 0.0234
+0.35%
$ 11.02 million $ 180,161
Oct 25, 9 PM $ 0.0233
-0.14%
$ 10.98 million $ 175,860
Oct 25, 8 PM $ 0.0234
+0.12%
$ 11 million $ 180,959
Oct 25, 7 PM $ 0.0233
-4.64%
$ 10.99 million $ 237,494
Oct 25, 6 PM $ 0.0245
+0.32%
$ 11.52 million $ 238,439
Oct 25, 5 PM $ 0.0244
+0.43%
$ 11.48 million $ 237,296
Oct 25, 4 PM $ 0.0243
+0.52%
$ 11.42 million $ 235,373
Oct 25, 3 PM $ 0.0241
-0.10%
$ 11.36 million $ 235,110
Oct 25, 2 PM $ 0.0242
-0.11%
$ 11.37 million $ 239,138