Bluzelle Historical Data

BLZ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0139
-1.87%
$ 6.46 million $ 340,305
Dec 19, 12 AM $ 0.0142
+0.02%
$ 6.59 million $ 292,031
Dec 18, 11 PM $ 0.0142
+0.06%
$ 6.58 million $ 294,715
Dec 18, 10 PM $ 0.0142
-0.86%
$ 6.58 million $ 297,407
Dec 18, 9 PM $ 0.0143
+2.67%
$ 6.64 million $ 354,742
Dec 18, 8 PM $ 0.014
+0.66%
$ 6.46 million $ 350,512
Dec 18, 7 PM $ 0.0139
-1.89%
$ 6.42 million $ 357,268
Dec 18, 6 PM $ 0.0141
-1.16%
$ 6.54 million $ 360,459
Dec 18, 5 PM $ 0.0143
-1.12%
$ 6.62 million $ 311,826
Dec 18, 4 PM $ 0.0145
+1.31%
$ 6.7 million $ 331,184
Dec 18, 3 PM $ 0.0143
-2.25%
$ 6.61 million $ 393,574
Dec 18, 2 PM $ 0.0146
+0.04%
$ 6.76 million $ 388,734
Dec 18, 1 PM $ 0.0146
+0.49%
$ 6.76 million $ 406,254
Dec 18, 12 PM $ 0.0145
+0.31%
$ 6.73 million $ 401,594
Dec 18, 11 AM $ 0.0145
-1.48%
$ 6.71 million $ 407,345
Dec 18, 10 AM $ 0.0147
+0.25%
$ 6.81 million $ 361,984
Dec 18, 9 AM $ 0.0147
+0.36%
$ 6.79 million $ 364,154
Dec 18, 8 AM $ 0.0146
+0.06%
$ 6.76 million $ 359,791
Dec 18, 7 AM $ 0.0146
-0.34%
$ 6.76 million $ 343,416
Dec 18, 6 AM $ 0.0146
+0.60%
$ 6.78 million $ 342,485
Dec 18, 5 AM $ 0.0146
-1.92%
$ 6.74 million $ 386,704
Dec 18, 4 AM $ 0.0148
-0.03%
$ 6.87 million $ 323,656
Dec 18, 3 AM $ 0.0148
-0.16%
$ 6.88 million $ 327,079
Dec 18, 2 AM $ 0.0149
+0.28%
$ 6.89 million $ 331,237
Dec 18, 1 AM $ 0.0148
-0.75%
$ 6.87 million $ 328,628
Dec 18, 12 AM $ 0.0149
-0.14%
$ 6.92 million $ 326,396
Dec 17, 11 PM $ 0.015
+0.36%
$ 6.93 million $ 326,883
Dec 17, 10 PM $ 0.0149
-0.83%
$ 6.9 million $ 322,634
Dec 17, 9 PM $ 0.015
-0.15%
$ 6.96 million $ 323,573
Dec 17, 8 PM $ 0.0151
-0.55%
$ 6.97 million $ 324,058
Dec 17, 7 PM $ 0.0151
+0.44%
$ 7.01 million $ 325,486
Dec 17, 6 PM $ 0.0151
-0.84%
$ 6.98 million $ 368,629
Dec 17, 5 PM $ 0.0152
+0.49%
$ 7.04 million $ 312,775
Dec 17, 4 PM $ 0.0151
-1.24%
$ 7.01 million $ 297,244
Dec 17, 3 PM $ 0.0153
-1.10%
$ 7.09 million $ 336,175
Dec 17, 2 PM $ 0.0155
+0.68%
$ 7.17 million $ 326,715
Dec 17, 1 PM $ 0.0154
-0.05%
$ 7.12 million $ 320,781
Dec 17, 12 PM $ 0.0154
+0.70%
$ 7.13 million $ 323,168
Dec 17, 11 AM $ 0.0153
+0.47%
$ 7.08 million $ 176,272
Dec 17, 10 AM $ 0.0152
-1.36%
$ 7.04 million $ 267,798
Dec 17, 9 AM $ 0.0154
+0.15%
$ 7.14 million $ 313,097
Dec 17, 8 AM $ 0.0154
+1.01%
$ 7.13 million $ 310,387
Dec 17, 7 AM $ 0.0152
+0.17%
$ 7.06 million $ 265,489
Dec 17, 6 AM $ 0.0152
-0.75%
$ 7.05 million $ 266,902
Dec 17, 5 AM $ 0.0153
+0.64%
$ 7.1 million $ 313,675
Dec 17, 4 AM $ 0.0152
+0.97%
$ 7.06 million $ 269,110
Dec 17, 3 AM $ 0.0151
-0.88%
$ 6.99 million $ 317,142
Dec 17, 2 AM $ 0.0152
-0.34%
$ 7.05 million $ 264,789
Dec 17, 1 AM $ 0.0153
-0.04%
$ 7.08 million $ 264,095
Dec 17, 12 AM $ 0.0153
-0.04%
$ 7.08 million $ 265,888