Bluzelle Historical Data

BLZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0242
-0.11%
$ 11.37 million $ 239,138
Oct 25, 1 PM $ 0.0241
+1.95%
$ 11.37 million $ 239,969
Oct 25, 12 PM $ 0.0237
-0.52%
$ 11.15 million $ 180,025
Oct 25, 11 AM $ 0.0238
+1.34%
$ 11.21 million $ 178,014
Oct 25, 10 AM $ 0.0235
+0.16%
$ 11.07 million $ 240,904
Oct 25, 9 AM $ 0.0235
-0.01%
$ 11.05 million $ 234,614
Oct 25, 8 AM $ 0.0235
+0.19%
$ 11.05 million $ 236,602
Oct 25, 7 AM $ 0.0234
+0.31%
$ 11.03 million $ 239,053
Oct 25, 6 AM $ 0.0234
-0.03%
$ 11 million $ 240,108
Oct 25, 5 AM $ 0.0234
-1.78%
$ 11 million $ 238,990
Oct 25, 4 AM $ 0.0238
-1.89%
$ 11.2 million $ 173,768
Oct 25, 3 AM $ 0.0243
+1.48%
$ 11.42 million $ 238,584
Oct 25, 2 AM $ 0.0239
+0.15%
$ 11.25 million $ 172,447
Oct 25, 1 AM $ 0.0239
+0.02%
$ 11.25 million $ 172,566
Oct 25, 12 AM $ 0.0239
+0.12%
$ 11.26 million $ 172,540
Oct 24, 11 PM $ 0.0239
-0.05%
$ 11.24 million $ 173,065
Oct 24, 10 PM $ 0.0239
+1.52%
$ 11.25 million $ 173,978
Oct 24, 9 PM $ 0.0235
+0.01%
$ 11.08 million $ 242,409
Oct 24, 8 PM $ 0.0235
-0.03%
$ 11.08 million $ 245,665
Oct 24, 7 PM $ 0.0235
-1.60%
$ 11.08 million $ 259,292
Oct 24, 6 PM $ 0.0239
-1.26%
$ 11.26 million $ 194,065
Oct 24, 5 PM $ 0.0242
+0.24%
$ 11.41 million $ 271,499
Oct 24, 4 PM $ 0.0242
+0.03%
$ 11.38 million $ 272,618
Oct 24, 3 PM $ 0.0242
-0.22%
$ 11.38 million $ 273,122
Oct 24, 2 PM $ 0.0242
-0.93%
$ 11.4 million $ 276,577
Oct 24, 1 PM $ 0.0244
+0.45%
$ 11.51 million $ 278,910
Oct 24, 12 PM $ 0.0243
-0.14%
$ 11.46 million $ 274,715
Oct 24, 11 AM $ 0.0244
-0.25%
$ 11.48 million $ 272,663
Oct 24, 10 AM $ 0.0244
+3.47%
$ 11.51 million $ 272,401
Oct 24, 9 AM $ 0.0236
-1.72%
$ 11.12 million $ 273,847
Oct 24, 8 AM $ 0.024
-1.01%
$ 11.32 million $ 203,733
Oct 24, 7 AM $ 0.0243
+1.43%
$ 11.43 million $ 274,073
Oct 24, 6 AM $ 0.0239
-1.65%
$ 11.27 million $ 204,460
Oct 24, 5 AM $ 0.0243
-0.35%
$ 11.46 million $ 274,400
Oct 24, 4 AM $ 0.0244
+1.22%
$ 11.5 million $ 280,686
Oct 24, 3 AM $ 0.0241
-0.15%
$ 11.37 million $ 290,878
Oct 24, 2 AM $ 0.0242
+1.74%
$ 11.38 million $ 296,814
Oct 24, 1 AM $ 0.0238
+1.70%
$ 11.18 million $ 224,912
Oct 24, 12 AM $ 0.0234
-1.94%
$ 11 million $ 295,184
Oct 23, 11 PM $ 0.0238
+0.01%
$ 11.19 million $ 236,817
Oct 23, 10 PM $ 0.0238
+0.52%
$ 11.21 million $ 243,649
Oct 23, 9 PM $ 0.0237
+2.30%
$ 11.17 million $ 243,470
Oct 23, 8 PM $ 0.0232
-3.14%
$ 10.94 million $ 315,127
Oct 23, 7 PM $ 0.024
-0.30%
$ 11.29 million $ 308,605
Oct 23, 6 PM $ 0.024
+2.12%
$ 11.32 million $ 314,487
Oct 23, 5 PM $ 0.0235
+0.08%
$ 11.07 million $ 293,739
Oct 23, 4 PM $ 0.0235
+0.22%
$ 11.08 million $ 288,881
Oct 23, 3 PM $ 0.0235
-1.44%
$ 11.05 million $ 302,099
Oct 23, 2 PM $ 0.0238
-1.40%
$ 11.21 million $ 257,233
Oct 23, 1 PM $ 0.0242
+0.24%
$ 11.38 million $ 325,551