Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.00985
+0.01%
$4.64 million $230,205
May 7, 2 AM $0.00985
-0.73%
$4.64 million $236,058
May 7, 1 AM $0.00992
-1.75%
$4.68 million $250,239
May 7, 12 AM $0.0101
+1.13%
$4.76 million $304,727
May 6, 11 PM $0.00999
-0.05%
$4.71 million $262,822
May 6, 10 PM $0.01
-3.75%
$4.71 million $261,506
May 6, 9 PM $0.0104
+1.73%
$4.9 million $247,106
May 6, 8 PM $0.0102
-0.53%
$4.81 million $276,815
May 6, 7 PM $0.0103
+1.74%
$4.83 million $273,242
May 6, 6 PM $0.0101
+0.45%
$4.75 million $227,328
May 6, 5 PM $0.01
+1.00%
$4.73 million $222,526
May 6, 4 PM $0.00994
+0.05%
$4.68 million $216,775
May 6, 3 PM $0.00993
+0.36%
$4.68 million $210,973
May 6, 2 PM $0.0099
-1.09%
$4.66 million $209,303
May 6, 1 PM $0.01
+0.06%
$4.71 million $207,008
May 6, 12 PM $0.01
-0.03%
$4.71 million $206,179
May 6, 11 AM $0.01
-0.25%
$4.71 million $207,563
May 6, 10 AM $0.01
-1.34%
$4.73 million $205,661
May 6, 9 AM $0.0102
+0.69%
$4.79 million $257,473
May 6, 8 AM $0.0101
+0.02%
$4.76 million $210,288
May 6, 7 AM $0.0101
+1.46%
$4.76 million $210,564
May 6, 6 AM $0.00995
+0.34%
$4.69 million $202,369
May 6, 5 AM $0.00991
+0.11%
$4.67 million $200,430
May 6, 4 AM $0.0099
-0.38%
$4.67 million $199,889
May 6, 3 AM $0.00994
-0.70%
$4.68 million $194,126
May 6, 2 AM $0.01
+0.83%
$4.72 million $191,819
May 6, 1 AM $0.00993
-1.53%
$4.68 million $171,850
May 6, 12 AM $0.0101
+5.51%
$4.75 million $216,030
May 5, 11 PM $0.00956
+0.06%
$4.5 million $149,761
May 5, 10 PM $0.00955
+0.13%
$4.5 million $150,586
May 5, 9 PM $0.00954
-0.56%
$4.49 million $150,472
May 5, 8 PM $0.00959
+0.17%
$4.52 million $146,443
May 5, 7 PM $0.00958
+0.17%
$4.51 million $146,512
May 5, 6 PM $0.00956
+0.13%
$4.5 million $146,092
May 5, 5 PM $0.00955
-0.31%
$4.5 million $146,187
May 5, 4 PM $0.00958
-0.09%
$4.51 million $149,404
May 5, 3 PM $0.00958
-1.20%
$4.52 million $149,056
May 5, 2 PM $0.0097
+1.53%
$4.57 million $195,159
May 5, 1 PM $0.00956
-0.52%
$4.5 million $152,654
May 5, 12 PM $0.00961
-0.16%
$4.53 million $156,916
May 5, 11 AM $0.00962
-0.87%
$4.53 million $163,061
May 5, 10 AM $0.00971
+3.37%
$4.58 million $160,856
May 5, 9 AM $0.0094
+0.07%
$4.43 million $188,099
May 5, 8 AM $0.00939
+0.21%
$4.42 million $195,611
May 5, 7 AM $0.00937
-4.00%
$4.42 million $200,880
May 5, 6 AM $0.00976
+1.65%
$4.6 million $196,262
May 5, 5 AM $0.0096
-0.04%
$4.5 million $154,633
May 5, 4 AM $0.0096
-0.08%
$4.5 million $161,075
May 5, 3 AM $0.00961
-0.09%
$4.51 million $158,740
May 5, 2 AM $0.00962
-0.12%
$4.51 million $161,188