Coinranking
Bluzelle Historical Data
BLZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2025 | $0.031 | -2.44% | ||
| Sep 28, 2025 | $0.0321 | +0.05% | ||
| Sep 27, 2025 | $0.0321 | +0.84% | ||
| Sep 26, 2025 | $0.0318 | +1.33% | ||
| Sep 25, 2025 | $0.0309 | -5.17% | ||
| Sep 24, 2025 | $0.0325 | -0.34% | ||
| Sep 23, 2025 | $0.0326 | +0.63% | ||
| Sep 22, 2025 | $0.0324 | -2.27% | ||
| Sep 21, 2025 | $0.0328 | -5.72% | ||
| Sep 20, 2025 | $0.0351 | -7.51% | ||
| Sep 19, 2025 | $0.0391 | +14.33% | ||
| Sep 18, 2025 | $0.0339 | +1.64% | ||
| Sep 17, 2025 | $0.0333 | -0.15% | ||
| Sep 16, 2025 | $0.0345 | +2.99% | ||
| Sep 15, 2025 | $0.0335 | -0.42% | ||
| Sep 14, 2025 | $0.0338 | -0.89% | ||
| Sep 13, 2025 | $0.0341 | +0.27% | ||
| Sep 12, 2025 | $0.034 | +0.35% | ||
| Sep 11, 2025 | $0.0339 | -2.63% | ||
| Sep 10, 2025 | $0.0348 | +2.65% | ||
| Sep 9, 2025 | $0.034 | -2.39% | ||
| Sep 8, 2025 | $0.0348 | +3.63% | ||
| Sep 7, 2025 | $0.0336 | +0.09% | ||
| Sep 6, 2025 | $0.0336 | -0.59% | ||
| Sep 5, 2025 | $0.0338 | -2.61% | ||
| Sep 4, 2025 | $0.0348 | -1.56% | ||
| Sep 3, 2025 | $0.0351 | +1.41% | ||
| Sep 2, 2025 | $0.0346 | -1.40% | ||
| Sep 1, 2025 | $0.0351 | +1.00% | ||
| Aug 31, 2025 | $0.0348 | +0.08% | ||
| Aug 30, 2025 | $0.0347 | -1.82% | ||
| Aug 29, 2025 | $0.0353 | +0.29% | ||
| Aug 28, 2025 | $0.0352 | -2.67% | ||
| Aug 27, 2025 | $0.0358 | -2.40% | ||
| Aug 26, 2025 | $0.0357 | -0.44% | ||
| Aug 25, 2025 | $0.0354 | -3.17% | ||
| Aug 24, 2025 | $0.0366 | +0.32% | ||
| Aug 23, 2025 | $0.0366 | -3.18% | ||
| Aug 22, 2025 | $0.0384 | +3.45% | ||
| Aug 21, 2025 | $0.037 | +3.27% | ||
| Aug 20, 2025 | $0.0365 | +2.90% | ||
| Aug 19, 2025 | $0.0358 | -1.16% | ||
| Aug 18, 2025 | $0.0362 | -4.03% | ||
| Aug 17, 2025 | $0.0377 | +0.39% | ||
| Aug 16, 2025 | $0.0375 | -0.05% | ||
| Aug 15, 2025 | $0.0376 | -0.60% | ||
| Aug 14, 2025 | $0.0378 | +0.73% | ||
| Aug 13, 2025 | $0.0375 | -2.66% | ||
| Aug 12, 2025 | $0.0385 | +3.31% | ||
| Aug 11, 2025 | $0.0373 | -0.74% | ||