Coinranking
Bluzelle Historical Data
BLZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $0.0375 | -3.13% | ||
| Aug 9, 2025 | $0.0389 | +5.23% | ||
| Aug 8, 2025 | $0.0367 | -0.12% | ||
| Aug 7, 2025 | $0.0365 | +1.99% | ||
| Aug 6, 2025 | $0.0359 | +1.60% | ||
| Aug 5, 2025 | $0.0353 | -1.33% | ||
| Aug 4, 2025 | $0.0357 | +0.77% | ||
| Aug 3, 2025 | $0.0358 | +1.46% | ||
| Aug 2, 2025 | $0.0359 | -3.55% | ||
| Aug 1, 2025 | $0.0372 | -2.61% | ||
| Jul 31, 2025 | $0.0382 | +4.20% | ||
| Jul 30, 2025 | $0.0366 | +1.74% | ||
| Jul 29, 2025 | $0.036 | -2.59% | ||
| Jul 28, 2025 | $0.0369 | -2.34% | ||
| Jul 27, 2025 | $0.0378 | -2.24% | ||
| Jul 26, 2025 | $0.0387 | +0.59% | ||
| Jul 25, 2025 | $0.0385 | +1.37% | ||
| Jul 24, 2025 | $0.038 | -9.74% | ||
| Jul 23, 2025 | $0.042 | +1.96% | ||
| Jul 22, 2025 | $0.0412 | -1.14% | ||
| Jul 21, 2025 | $0.0417 | +9.69% | ||
| Jul 20, 2025 | $0.038 | +2.02% | ||
| Jul 19, 2025 | $0.0372 | +2.73% | ||
| Jul 18, 2025 | $0.0363 | -4.53% | ||
| Jul 17, 2025 | $0.038 | +9.60% | ||
| Jul 16, 2025 | $0.0347 | +0.92% | ||
| Jul 15, 2025 | $0.0343 | +2.13% | ||
| Jul 14, 2025 | $0.0336 | -2.98% | ||
| Jul 13, 2025 | $0.0346 | +3.55% | ||
| Jul 12, 2025 | $0.0334 | -2.85% | ||
| Jul 11, 2025 | $0.0344 | -0.56% | ||
| Jul 10, 2025 | $0.0346 | +4.13% | ||
| Jul 9, 2025 | $0.0332 | +3.49% | ||
| Jul 8, 2025 | $0.0321 | +0.83% | ||
| Jul 7, 2025 | $0.0319 | -1.74% | ||
| Jul 6, 2025 | $0.0324 | +1.36% | ||
| Jul 5, 2025 | $0.032 | -0.99% | ||
| Jul 4, 2025 | $0.0323 | -1.84% | ||
| Jul 3, 2025 | $0.033 | -0.57% | ||
| Jul 2, 2025 | $0.0331 | +3.15% | ||
| Jul 1, 2025 | $0.0321 | -1.26% | ||
| Jun 30, 2025 | $0.0325 | -1.86% | ||
| Jun 29, 2025 | $0.0332 | +1.13% | ||
| Jun 28, 2025 | $0.0328 | +2.09% | ||
| Jun 27, 2025 | $0.0321 | -0.60% | ||
| Jun 26, 2025 | $0.0323 | -1.42% | ||
| Jun 25, 2025 | $0.0328 | -5.18% | ||
| Jun 24, 2025 | $0.0346 | +2.31% | ||
| Jun 23, 2025 | $0.0338 | +7.08% | ||
| Jun 22, 2025 | $0.0316 | -3.12% | ||