Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00724
+0.01%
$ 3.41 million $ 203,946
Jul 11, 12 AM $ 0.00724
-0.12%
$ 3.41 million $ 204,112
Jul 10, 11 PM $ 0.00725
-4.12%
$ 3.42 million $ 200,408
Jul 10, 10 PM $ 0.00756
-9.98%
$ 3.56 million $ 179,936
Jul 10, 9 PM $ 0.0084
+14.31%
$ 3.96 million $ 129,334
Jul 10, 8 PM $ 0.00735
-0.01%
$ 3.46 million $ 43,872
Jul 10, 7 PM $ 0.00735
+1.75%
$ 3.46 million $ 49,317
Jul 10, 6 PM $ 0.00722
-0.10%
$ 3.4 million $ 45,384
Jul 10, 5 PM $ 0.00723
-0.38%
$ 3.41 million $ 40,648
Jul 10, 4 PM $ 0.00726
+0.04%
$ 3.42 million $ 43,064
Jul 10, 3 PM $ 0.00725
+0.17%
$ 3.42 million $ 43,338
Jul 10, 2 PM $ 0.00724
-0.08%
$ 3.41 million $ 43,504
Jul 10, 1 PM $ 0.00725
+0.90%
$ 3.42 million $ 42,999
Jul 10, 12 PM $ 0.00718
-0.05%
$ 3.39 million $ 41,843
Jul 10, 11 AM $ 0.00718
-0.15%
$ 3.39 million $ 41,909
Jul 10, 10 AM $ 0.0072
+0.16%
$ 3.39 million $ 42,042
Jul 10, 9 AM $ 0.00718
+0.06%
$ 3.39 million $ 41,668
Jul 10, 8 AM $ 0.00718
-0.43%
$ 3.38 million $ 41,193
Jul 10, 7 AM $ 0.00721
+0.08%
$ 3.4 million $ 39,159
Jul 10, 6 AM $ 0.0072
-0.03%
$ 3.4 million $ 39,094
Jul 10, 5 AM $ 0.00721
+0.05%
$ 3.4 million $ 39,694
Jul 10, 4 AM $ 0.0072
-0.06%
$ 3.4 million $ 39,746
Jul 10, 3 AM $ 0.00721
+0.10%
$ 3.4 million $ 37,266
Jul 10, 2 AM $ 0.0072
+0.43%
$ 3.39 million $ 41,450
Jul 10, 1 AM $ 0.00717
+0.06%
$ 3.38 million $ 41,068
Jul 10, 12 AM $ 0.00717
-0.16%
$ 3.38 million $ 40,657
Jul 9, 11 PM $ 0.00718
+0.07%
$ 3.38 million $ 40,840
Jul 9, 10 PM $ 0.00717
+0.20%
$ 3.38 million $ 40,785
Jul 9, 9 PM $ 0.00716
+0.30%
$ 3.38 million $ 40,483
Jul 9, 8 PM $ 0.00714
-0.41%
$ 3.37 million $ 39,815
Jul 9, 7 PM $ 0.00717
+0.13%
$ 3.38 million $ 39,508
Jul 9, 6 PM $ 0.00716
+0.73%
$ 3.37 million $ 39,910
Jul 9, 5 PM $ 0.00711
-3.37%
$ 3.35 million $ 39,332
Jul 9, 4 PM $ 0.00735
-0.58%
$ 3.47 million $ 35,038
Jul 9, 3 PM $ 0.0074
-0.23%
$ 3.49 million $ 33,753
Jul 9, 2 PM $ 0.00742
+0.24%
$ 3.5 million $ 33,778
Jul 9, 1 PM $ 0.0074
-0.36%
$ 3.49 million $ 34,116
Jul 9, 12 PM $ 0.00742
+0.14%
$ 3.5 million $ 38,860
Jul 9, 11 AM $ 0.00741
-0.21%
$ 3.5 million $ 40,330
Jul 9, 10 AM $ 0.00743
+0.00%
$ 3.5 million $ 39,338
Jul 9, 9 AM $ 0.00743
-0.30%
$ 3.5 million $ 45,200
Jul 9, 8 AM $ 0.00745
+0.30%
$ 3.51 million $ 46,339
Jul 9, 7 AM $ 0.00743
+0.00%
$ 3.5 million $ 47,387
Jul 9, 6 AM $ 0.00743
+0.38%
$ 3.5 million $ 51,190
Jul 9, 5 AM $ 0.0074
+0.15%
$ 3.49 million $ 45,406
Jul 9, 4 AM $ 0.00739
+0.11%
$ 3.48 million $ 45,331
Jul 9, 3 AM $ 0.00738
+0.25%
$ 3.48 million $ 56,509
Jul 9, 2 AM $ 0.00736
-0.09%
$ 3.47 million $ 51,697
Jul 9, 1 AM $ 0.00737
-0.39%
$ 3.47 million $ 54,987
Jul 9, 12 AM $ 0.0074
-0.06%
$ 3.49 million $ 59,780