Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0101
+1.52%
$ 4.78 million $ 170,097
May 25, 5 PM $ 0.01
+0.34%
$ 4.71 million $ 137,707
May 25, 4 PM $ 0.00996
-1.59%
$ 4.69 million $ 135,687
May 25, 3 PM $ 0.0101
-0.50%
$ 4.77 million $ 173,095
May 25, 2 PM $ 0.0102
+1.40%
$ 4.8 million $ 175,880
May 25, 1 PM $ 0.01
+0.26%
$ 4.73 million $ 134,429
May 25, 12 PM $ 0.01
+1.72%
$ 4.72 million $ 139,486
May 25, 11 AM $ 0.00985
-1.80%
$ 4.64 million $ 180,402
May 25, 10 AM $ 0.01
+0.42%
$ 4.72 million $ 140,888
May 25, 9 AM $ 0.00999
-0.44%
$ 4.71 million $ 140,850
May 25, 8 AM $ 0.01
-1.23%
$ 4.73 million $ 140,240
May 25, 7 AM $ 0.0102
+0.26%
$ 4.79 million $ 177,633
May 25, 6 AM $ 0.0101
-0.11%
$ 4.77 million $ 180,189
May 25, 5 AM $ 0.0101
+0.14%
$ 4.78 million $ 179,419
May 25, 4 AM $ 0.0101
+1.66%
$ 4.77 million $ 176,686
May 25, 3 AM $ 0.00996
-0.14%
$ 4.69 million $ 146,216
May 25, 2 AM $ 0.00998
+1.30%
$ 4.7 million $ 143,729
May 25, 1 AM $ 0.00985
-1.77%
$ 4.64 million $ 181,213
May 25, 12 AM $ 0.01
+2.22%
$ 4.72 million $ 142,535
May 24, 11 PM $ 0.00981
-3.00%
$ 4.62 million $ 142,500
May 24, 10 PM $ 0.0101
+0.41%
$ 4.76 million $ 179,766
May 24, 9 PM $ 0.0101
-0.30%
$ 4.74 million $ 174,046
May 24, 8 PM $ 0.0101
+0.07%
$ 4.76 million $ 171,091
May 24, 7 PM $ 0.0101
+1.34%
$ 4.76 million $ 178,391
May 24, 6 PM $ 0.00996
+0.28%
$ 4.69 million $ 179,228
May 24, 5 PM $ 0.00993
-0.71%
$ 4.68 million $ 134,977
May 24, 4 PM $ 0.01
-0.02%
$ 4.71 million $ 136,519
May 24, 3 PM $ 0.01
+0.21%
$ 4.71 million $ 137,461
May 24, 2 PM $ 0.00998
+1.79%
$ 4.7 million $ 135,477
May 24, 1 PM $ 0.00981
-1.55%
$ 4.62 million $ 169,495
May 24, 12 PM $ 0.00996
-0.66%
$ 4.69 million $ 125,379
May 24, 11 AM $ 0.01
+0.89%
$ 4.73 million $ 125,135
May 24, 10 AM $ 0.00994
+0.07%
$ 4.68 million $ 130,106
May 24, 9 AM $ 0.00993
+0.05%
$ 4.68 million $ 136,609
May 24, 8 AM $ 0.00993
-0.18%
$ 4.68 million $ 137,437
May 24, 7 AM $ 0.00995
+0.11%
$ 4.69 million $ 140,923
May 24, 6 AM $ 0.00994
-0.43%
$ 4.68 million $ 140,951
May 24, 5 AM $ 0.00998
-0.27%
$ 4.7 million $ 144,926
May 24, 4 AM $ 0.01
-0.73%
$ 4.71 million $ 149,301
May 24, 3 AM $ 0.0101
-1.25%
$ 4.75 million $ 145,912
May 24, 2 AM $ 0.0102
+1.21%
$ 4.81 million $ 185,176
May 24, 1 AM $ 0.0101
-0.92%
$ 4.75 million $ 149,751
May 24, 12 AM $ 0.0102
+1.73%
$ 4.8 million $ 184,662
May 23, 11 PM $ 0.01
-0.93%
$ 4.72 million $ 151,852
May 23, 10 PM $ 0.0101
+1.36%
$ 4.76 million $ 186,589
May 23, 9 PM $ 0.00996
-1.14%
$ 4.69 million $ 149,286
May 23, 8 PM $ 0.0101
+1.72%
$ 4.75 million $ 181,141
May 23, 7 PM $ 0.00991
-0.49%
$ 4.67 million $ 145,413
May 23, 6 PM $ 0.00996
+0.17%
$ 4.69 million $ 147,890
May 23, 5 PM $ 0.00994
-1.18%
$ 4.68 million $ 147,254