Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 PM $0.00951
-0.54%
$4.61 million $93,143
Oct 17, 11 AM $0.00956
+0.70%
$4.63 million $126,810
Oct 17, 10 AM $0.0095
+0.05%
$4.6 million $126,105
Oct 17, 9 AM $0.00949
+0.27%
$4.6 million $125,983
Oct 17, 8 AM $0.00947
+0.52%
$4.59 million $125,147
Oct 17, 7 AM $0.00942
-0.11%
$4.56 million $125,323
Oct 17, 6 AM $0.00943
+0.11%
$4.57 million $126,579
Oct 17, 5 AM $0.00942
+0.47%
$4.56 million $127,674
Oct 17, 4 AM $0.00937
-0.15%
$4.54 million $131,640
Oct 17, 3 AM $0.00939
-0.52%
$4.55 million $132,275
Oct 17, 2 AM $0.00943
+0.12%
$4.57 million $137,105
Oct 17, 1 AM $0.00942
+0.01%
$4.57 million $139,031
Oct 17, 12 AM $0.00942
+0.17%
$4.57 million $163,789
Oct 16, 11 PM $0.00941
-0.04%
$4.56 million $166,761
Oct 16, 10 PM $0.00941
+0.07%
$4.56 million $168,094
Oct 16, 9 PM $0.0094
-0.44%
$4.56 million $174,877
Oct 16, 8 PM $0.00945
+0.17%
$4.58 million $178,093
Oct 16, 7 PM $0.00943
-0.24%
$4.57 million $182,178
Oct 16, 6 PM $0.00945
+0.09%
$4.58 million $184,609
Oct 16, 5 PM $0.00944
+0.32%
$4.58 million $187,647
Oct 16, 4 PM $0.00941
-0.17%
$4.56 million $190,782
Oct 16, 3 PM $0.00943
+0.06%
$4.57 million $192,093
Oct 16, 2 PM $0.00942
-0.19%
$4.57 million $194,475
Oct 16, 1 PM $0.00944
+0.05%
$4.57 million $194,613
Oct 16, 12 PM $0.00944
-2.97%
$4.57 million $195,602
Oct 16, 11 AM $0.00972
+0.24%
$4.71 million $161,048
Oct 16, 10 AM $0.0097
-0.08%
$4.7 million $160,594
Oct 16, 9 AM $0.00971
-0.41%
$4.7 million $161,669
Oct 16, 8 AM $0.00975
+0.76%
$4.72 million $162,382
Oct 16, 7 AM $0.00968
-0.93%
$4.69 million $160,523
Oct 16, 6 AM $0.00977
-0.29%
$4.73 million $153,831
Oct 16, 5 AM $0.0098
-0.18%
$4.75 million $153,630
Oct 16, 4 AM $0.00981
-0.25%
$4.76 million $154,288
Oct 16, 3 AM $0.00984
+0.04%
$4.77 million $154,696
Oct 16, 2 AM $0.00983
-1.70%
$4.77 million $155,809
Oct 16, 1 AM $0.01
+1.47%
$4.85 million $152,829
Oct 16, 12 AM $0.00986
+0.41%
$4.78 million $123,628
Oct 15, 11 PM $0.00982
-0.28%
$4.76 million $120,189
Oct 15, 10 PM $0.00985
+0.62%
$4.77 million $120,871
Oct 15, 9 PM $0.00979
+0.69%
$4.74 million $120,898
Oct 15, 8 PM $0.00972
+0.61%
$4.71 million $123,201
Oct 15, 7 PM $0.00966
+1.60%
$4.68 million $120,125
Oct 15, 6 PM $0.00951
+0.71%
$4.61 million $115,934
Oct 15, 5 PM $0.00944
+1.20%
$4.57 million $113,576
Oct 15, 4 PM $0.00933
+0.91%
$4.52 million $109,105
Oct 15, 3 PM $0.00924
+1.18%
$4.48 million $107,421
Oct 15, 2 PM $0.00914
-0.52%
$4.43 million $105,618
Oct 15, 1 PM $0.00918
+0.38%
$4.45 million $108,940
Oct 15, 12 PM $0.00915
-0.14%
$4.43 million $100,798
Oct 15, 11 AM $0.00916
+0.18%
$4.44 million $101,646