Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.00919
-3.02%
$4.44 million $241,347
Aug 28, 11 PM $0.00947
+0.21%
$4.58 million $284,135
Aug 28, 10 PM $0.00945
-0.97%
$4.57 million $321,756
Aug 28, 9 PM $0.00955
+1.23%
$4.61 million $394,611
Aug 28, 8 PM $0.00943
-1.29%
$4.56 million $415,213
Aug 28, 7 PM $0.00955
-1.85%
$4.62 million $422,532
Aug 28, 6 PM $0.00973
+0.67%
$4.7 million $455,727
Aug 28, 5 PM $0.00967
-0.26%
$4.67 million $532,127
Aug 28, 4 PM $0.00969
-1.42%
$4.68 million $570,745
Aug 28, 3 PM $0.00983
-0.33%
$4.75 million $621,738
Aug 28, 2 PM $0.00987
+0.83%
$4.77 million $677,388
Aug 28, 1 PM $0.00978
-1.13%
$4.73 million $801,889
Aug 28, 12 PM $0.0099
+1.00%
$4.78 million $790,651
Aug 28, 11 AM $0.0098
+0.26%
$4.73 million $906,784
Aug 28, 10 AM $0.00977
-1.56%
$4.72 million $928,848
Aug 28, 9 AM $0.00993
-1.36%
$4.8 million $975,164
Aug 28, 8 AM $0.0101
+3.74%
$4.86 million $1.17 million
Aug 28, 7 AM $0.0097
-0.48%
$4.69 million $1.48 million
Aug 28, 6 AM $0.00975
-1.86%
$4.71 million $1.73 million
Aug 28, 5 AM $0.00993
-2.39%
$4.8 million $2.08 million
Aug 28, 4 AM $0.0102
+2.50%
$4.92 million $2.12 million
Aug 28, 3 AM $0.00993
-2.96%
$4.8 million $2.08 million
Aug 28, 2 AM $0.0102
+0.79%
$4.94 million $2.13 million
Aug 28, 1 AM $0.0102
-1.42%
$4.9 million $2.13 million
Aug 28, 12 AM $0.0103
-5.76%
$4.98 million $2.13 million
Aug 27, 11 PM $0.0109
-0.68%
$5.28 million $2.15 million
Aug 27, 10 PM $0.011
+1.53%
$5.32 million $2.13 million
Aug 27, 9 PM $0.0108
+0.31%
$5.24 million $2.04 million
Aug 27, 8 PM $0.0108
+1.44%
$5.22 million $2.01 million
Aug 27, 7 PM $0.0106
-5.03%
$5.15 million $1.99 million
Aug 27, 6 PM $0.0112
-0.95%
$5.42 million $2.02 million
Aug 27, 5 PM $0.0113
+5.77%
$5.47 million $1.94 million
Aug 27, 4 PM $0.0107
-2.20%
$5.17 million $1.84 million
Aug 27, 3 PM $0.0109
+3.92%
$5.29 million $1.83 million
Aug 27, 2 PM $0.0105
-7.43%
$5.09 million $1.74 million
Aug 27, 1 PM $0.0114
+12.63%
$5.49 million $1.66 million
Aug 27, 12 PM $0.0101
-3.06%
$4.88 million $1.57 million
Aug 27, 11 AM $0.0104
+3.17%
$5.03 million $1.61 million
Aug 27, 10 AM $0.0101
+3.14%
$4.88 million $1.57 million
Aug 27, 9 AM $0.00979
-4.67%
$4.73 million $1.51 million
Aug 27, 8 AM $0.0103
-13.61%
$4.96 million $1.34 million
Aug 27, 7 AM $0.0119
+20.00%
$5.74 million $1.22 million
Aug 27, 6 AM $0.0099
+4.26%
$4.78 million $756,445
Aug 27, 5 AM $0.00938
+4.06%
$4.53 million $381,157
Aug 27, 4 AM $0.00902
+1.79%
$4.36 million $388,973
Aug 27, 3 AM $0.00886
-2.40%
$4.28 million $389,733
Aug 27, 2 AM $0.00908
+3.42%
$4.39 million $374,084
Aug 27, 1 AM $0.00878
+0.82%
$4.24 million $356,891
Aug 27, 12 AM $0.00871
-0.12%
$4.21 million $349,027
Aug 26, 11 PM $0.00872
+1.52%
$4.21 million $348,439