Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00819
+0.00%
$ 3.86 million $ 158,720
4:33 AM $ 0.00819
+0.03%
$ 3.86 million $ 158,704
4:32 AM $ 0.00819
-0.03%
$ 3.86 million $ 158,708
4:31 AM $ 0.0082
-0.01%
$ 3.86 million $ 158,730
4:30 AM $ 0.0082
-0.03%
$ 3.86 million $ 158,728
4:29 AM $ 0.0082
-0.09%
$ 3.86 million $ 158,631
4:28 AM $ 0.00821
-0.03%
$ 3.86 million $ 158,611
4:27 AM $ 0.00821
+0.00%
$ 3.86 million $ 158,564
4:26 AM $ 0.00821
+0.01%
$ 3.86 million $ 158,532
4:25 AM $ 0.00821
+0.03%
$ 3.86 million $ 158,522
4:24 AM $ 0.00821
-0.03%
$ 3.87 million $ 158,527
4:23 AM $ 0.00821
+0.01%
$ 3.87 million $ 158,504
4:22 AM $ 0.00821
+0.00%
$ 3.87 million $ 158,490
4:21 AM $ 0.00821
+0.01%
$ 3.87 million $ 158,490
4:20 AM $ 0.00821
+0.01%
$ 3.87 million $ 158,476
4:19 AM $ 0.00821
-0.02%
$ 3.87 million $ 158,474
4:18 AM $ 0.00821
+0.00%
$ 3.87 million $ 158,433
4:17 AM $ 0.00821
+0.04%
$ 3.87 million $ 158,424
4:16 AM $ 0.0082
+0.00%
$ 3.87 million $ 158,431
4:15 AM $ 0.0082
-0.07%
$ 3.87 million $ 158,451
4:14 AM $ 0.00821
+0.17%
$ 3.87 million $ 158,410
4:13 AM $ 0.0082
+0.05%
$ 3.87 million $ 158,384
4:12 AM $ 0.00819
+0.00%
$ 3.87 million $ 158,348
4:11 AM $ 0.00819
-0.06%
$ 3.87 million $ 158,288
4:10 AM $ 0.0082
-0.07%
$ 3.87 million $ 158,286
4:09 AM $ 0.0082
-0.02%
$ 3.87 million $ 158,295
4:08 AM $ 0.0082
-0.06%
$ 3.87 million $ 158,292
4:07 AM $ 0.00821
-0.02%
$ 3.87 million $ 158,296
4:06 AM $ 0.00821
+0.03%
$ 3.87 million $ 158,248
4:05 AM $ 0.00821
+0.04%
$ 3.87 million $ 158,220
4:04 AM $ 0.0082
+0.00%
$ 3.87 million $ 158,187
4:03 AM $ 0.0082
+0.00%
$ 3.87 million $ 158,187
4:02 AM $ 0.0082
-0.01%
$ 3.87 million $ 158,188
4:01 AM $ 0.00821
-0.01%
$ 3.87 million $ 158,199
4:00 AM $ 0.00821
-0.01%
$ 3.87 million $ 158,039
3:59 AM $ 0.00821
+1.56%
$ 3.87 million $ 158,041
3:58 AM $ 0.00808
-0.01%
$ 3.87 million $ 128,825
3:57 AM $ 0.00808
+0.01%
$ 3.87 million $ 128,846
3:56 AM $ 0.00808
+0.05%
$ 3.87 million $ 128,731
3:55 AM $ 0.00808
+0.07%
$ 3.87 million $ 128,743
3:54 AM $ 0.00807
-1.33%
$ 3.81 million $ 128,760
3:53 AM $ 0.00818
+0.00%
$ 3.81 million $ 157,972
3:52 AM $ 0.00818
+0.01%
$ 3.81 million $ 157,954
3:51 AM $ 0.00818
-0.02%
$ 3.81 million $ 157,979
3:50 AM $ 0.00818
+0.00%
$ 3.81 million $ 157,966
3:49 AM $ 0.00818
+1.38%
$ 3.86 million $ 128,821
3:48 AM $ 0.00807
-0.03%
$ 3.86 million $ 128,835
3:47 AM $ 0.00807
+0.07%
$ 3.86 million $ 128,835
3:46 AM $ 0.00807
-0.28%
$ 3.86 million $ 128,800
3:45 AM $ 0.00809
+0.00%
$ 3.86 million $ 128,772