Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00968
-0.03%
$ 4.54 million $ 180,605
10:38 AM $ 0.00969
-0.03%
$ 4.54 million $ 180,619
10:37 AM $ 0.00969
+0.05%
$ 4.54 million $ 180,652
10:36 AM $ 0.00969
-0.01%
$ 4.54 million $ 180,660
10:35 AM $ 0.00969
+0.04%
$ 4.54 million $ 180,662
10:34 AM $ 0.00968
-0.02%
$ 4.54 million $ 180,651
10:33 AM $ 0.0097
+0.01%
$ 4.54 million $ 180,651
10:32 AM $ 0.00969
-0.03%
$ 4.54 million $ 180,663
10:31 AM $ 0.0097
-0.06%
$ 4.54 million $ 180,760
10:30 AM $ 0.0097
+0.03%
$ 4.54 million $ 180,722
10:29 AM $ 0.0097
-0.01%
$ 4.55 million $ 180,722
10:28 AM $ 0.00971
+0.05%
$ 4.55 million $ 180,748
10:27 AM $ 0.0097
+0.00%
$ 4.55 million $ 180,721
10:26 AM $ 0.0097
+0.01%
$ 4.55 million $ 180,734
10:25 AM $ 0.0097
+0.05%
$ 4.55 million $ 180,760
10:24 AM $ 0.00969
+0.57%
$ 4.55 million $ 180,740
10:23 AM $ 0.00949
-0.01%
$ 4.55 million $ 142,858
10:22 AM $ 0.00949
+0.08%
$ 4.55 million $ 142,719
10:21 AM $ 0.00949
-0.05%
$ 4.55 million $ 142,721
10:20 AM $ 0.00949
+0.01%
$ 4.55 million $ 142,721
10:19 AM $ 0.00949
-0.02%
$ 4.45 million $ 142,734
10:18 AM $ 0.00949
-0.03%
$ 4.45 million $ 142,717
10:17 AM $ 0.00949
-0.01%
$ 4.45 million $ 142,686
10:16 AM $ 0.00949
+0.01%
$ 4.45 million $ 142,691
10:15 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,681
10:14 AM $ 0.00949
+0.01%
$ 4.45 million $ 142,682
10:13 AM $ 0.00965
-0.04%
$ 4.45 million $ 179,780
10:12 AM $ 0.00965
+0.00%
$ 4.45 million $ 179,791
10:11 AM $ 0.00965
-0.01%
$ 4.45 million $ 179,794
10:10 AM $ 0.00965
+0.06%
$ 4.45 million $ 179,796
10:09 AM $ 0.00964
-0.06%
$ 4.52 million $ 179,752
10:08 AM $ 0.00965
+0.01%
$ 4.52 million $ 179,754
10:07 AM $ 0.00965
+0.00%
$ 4.52 million $ 179,724
10:06 AM $ 0.00965
+0.00%
$ 4.52 million $ 179,688
10:05 AM $ 0.00965
-0.06%
$ 4.52 million $ 179,635
10:04 AM $ 0.00965
-0.05%
$ 4.53 million $ 179,636
10:03 AM $ 0.00966
+0.00%
$ 4.53 million $ 179,636
10:02 AM $ 0.00966
+0.07%
$ 4.53 million $ 179,671
10:01 AM $ 0.00965
-0.01%
$ 4.53 million $ 179,694
10:00 AM $ 0.00965
-0.02%
$ 4.53 million $ 179,757
9:59 AM $ 0.00966
+0.01%
$ 4.53 million $ 179,750
9:58 AM $ 0.0095
+0.03%
$ 4.53 million $ 142,713
9:57 AM $ 0.0095
+0.02%
$ 4.53 million $ 142,679
9:56 AM $ 0.0095
+0.02%
$ 4.53 million $ 142,608
9:55 AM $ 0.00949
+0.05%
$ 4.53 million $ 142,583
9:54 AM $ 0.00949
-0.02%
$ 4.45 million $ 142,582
9:53 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,583
9:52 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,572
9:51 AM $ 0.00949
-0.01%
$ 4.45 million $ 142,552
9:50 AM $ 0.00949
-0.03%
$ 4.45 million $ 142,517