Bluzelle Historical Data

BLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.0366
-24.28%
$7.39 million $1.76 million
Dec 31 $0.0483
+6.27%
$9.76 million $2.12 million
Dec 24 $0.0454
-6.14%
$9.17 million $7.83 million
Dec 17 $0.0484
+28.36%
$9.67 million $4 million
Dec 10 $0.0377
-22.31%
$7.51 million $3.71 million
Dec 3 $0.0486
-22.24%
$9.49 million $4.52 million
Nov 26 $0.0622
+80.91K%
$12.15 million $1.48 million
Nov 19 $0.000104
-40.05%
$20,353 $33,138
Nov 12 $0.00011
-15.82%
$66,864 $42,015
Nov 5 $0.000151
-8.77%
$-- $45,118
Oct 29 $0.000128
-33.36%
$-- $44,615
Oct 22 $0.000176
-19.23%
$-- $45,386
Oct 15 $0.000203
-20.45%
$-- $45,526
Oct 8 $0.00021
-2.51%
$-- $45,209
Oct 1 $0.000212
+43.19%
$-- $46,009
Sep 24 $0.000131
-33.06%
$-- $46,045
Sep 17 $0.000203
-28.49%
$-- $45,403
Sep 10 $0.000279
+2.59%
$-- $44,787
Sep 3 $0.000271
-8.53%
$-- $48,379
Aug 27 $0.000319
+5.31%
$-- $48,526
Aug 20 $0.000308
-2.36%
$-- $45,658
Aug 13 $0.000311
-3.56%
$-- $44,494
Aug 6 $0.000328
+6.29%
$-- $46,665
Jul 30 $0.000307
-28.94%
$-- $54,236
Jul 23 $0.00045
+5.53%
$-- $55,805
Jul 16 $0.000373
+9.86%
$-- $49,333
Jul 9 $0.000344
-15.05%
$-- $45,290
Jul 2 $0.000404
+4.72%
$-- $45,938
Jun 25 $0.000407
+1.31%
$-- $42,965
Jun 18 $0.000481
-3.93%
$-- $45,840
Jun 11 $0.000506
-5.52%
$-- $46,933
Jun 4 $0.000524
-2.54%
$-- $45,745
May 28 $0.00052
-15.67%
$-- $51,982
May 21 $0.000611
-13.43%
$-- $55,515
May 14 $0.000682
-19.81%
$-- $58,900
May 7 $0.000728
-25.68%
$-- $64,055
Apr 30 $0.000782
-21.58%
$-- $65,744
Apr 23 $0.000996
+9.87%
$-- $63,690
Apr 16 $0.00095
+14.09%
$-- $57,823
Apr 9 $0.000833
+13.09%
$-- $50,857
Apr 2 $0.000651
-0.61%
$-- $48,720
Mar 26 $0.000649
-35.98%
$-- $54,417
Mar 19 $0.0011
+37.48%
$-- $60,027
Mar 12 $0.000864
-16.32%
$-- $61,295
Mar 5 $0.00108
-24.65%
$-- $72,553
Feb 26 $0.0013
-0.86%
$-- $73,990
Feb 19 $0.00137
-25.02%
$-- $74,935
Feb 12 $0.00179
+6.85%
$-- $65,181
Feb 5 $0.00179
+46.00%
$-- $56,461
Jan 29 $0.00122
+0.00%
$-- $71,285