Bluzelle Historical Data

BLZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0242
+0.24%
$ 11.38 million $ 325,551
Oct 23, 12 PM $ 0.0241
+0.89%
$ 11.35 million $ 327,936
Oct 23, 11 AM $ 0.0239
+0.64%
$ 11.24 million $ 264,457
Oct 23, 10 AM $ 0.0237
-2.62%
$ 11.17 million $ 335,894
Oct 23, 9 AM $ 0.0244
+0.26%
$ 11.5 million $ 334,054
Oct 23, 8 AM $ 0.0243
-0.09%
$ 11.44 million $ 333,641
Oct 23, 7 AM $ 0.0243
+1.81%
$ 11.45 million $ 337,521
Oct 23, 6 AM $ 0.0239
-1.66%
$ 11.25 million $ 261,716
Oct 23, 5 AM $ 0.0243
+2.12%
$ 11.43 million $ 332,624
Oct 23, 4 AM $ 0.0238
-0.85%
$ 11.21 million $ 255,314
Oct 23, 3 AM $ 0.024
-0.21%
$ 11.29 million $ 242,968
Oct 23, 2 AM $ 0.024
-0.52%
$ 11.32 million $ 241,183
Oct 23, 1 AM $ 0.0241
-1.45%
$ 11.37 million $ 244,554
Oct 23, 12 AM $ 0.0245
+2.69%
$ 11.54 million $ 314,665
Oct 22, 11 PM $ 0.0238
+1.75%
$ 11.21 million $ 232,552
Oct 22, 10 PM $ 0.0234
-0.04%
$ 11.02 million $ 295,633
Oct 22, 9 PM $ 0.0234
-1.49%
$ 11.02 million $ 293,987
Oct 22, 8 PM $ 0.0238
-2.75%
$ 11.19 million $ 280,773
Oct 22, 7 PM $ 0.0244
+2.59%
$ 11.5 million $ 204,985
Oct 22, 6 PM $ 0.0238
-0.23%
$ 11.21 million $ 256,845
Oct 22, 5 PM $ 0.0239
-3.73%
$ 11.24 million $ 256,245
Oct 22, 4 PM $ 0.0248
+0.29%
$ 11.67 million $ 259,617
Oct 22, 3 PM $ 0.0247
+0.25%
$ 11.64 million $ 251,600
Oct 22, 2 PM $ 0.0247
-0.26%
$ 11.61 million $ 264,791
Oct 22, 1 PM $ 0.0247
+0.02%
$ 11.65 million $ 264,426
Oct 22, 12 PM $ 0.0247
+0.39%
$ 11.64 million $ 269,172
Oct 22, 11 AM $ 0.0246
+3.46%
$ 11.6 million $ 268,246
Oct 22, 10 AM $ 0.0238
-1.91%
$ 11.21 million $ 262,012
Oct 22, 9 AM $ 0.0243
-2.00%
$ 11.43 million $ 185,202
Oct 22, 8 AM $ 0.0248
-0.37%
$ 11.66 million $ 253,082
Oct 22, 7 AM $ 0.0249
+0.00%
$ 11.71 million $ 251,545
Oct 22, 6 AM $ 0.0249
+0.28%
$ 11.7 million $ 251,841
Oct 22, 5 AM $ 0.0248
-0.29%
$ 11.67 million $ 250,894
Oct 22, 4 AM $ 0.0249
+0.33%
$ 11.71 million $ 258,077
Oct 22, 3 AM $ 0.0248
+1.23%
$ 11.67 million $ 264,486
Oct 22, 2 AM $ 0.0245
+2.00%
$ 11.54 million $ 198,536
Oct 22, 1 AM $ 0.024
-1.96%
$ 11.31 million $ 255,099
Oct 22, 12 AM $ 0.0245
+1.56%
$ 11.53 million $ 197,608
Oct 21, 11 PM $ 0.0241
-3.60%
$ 11.36 million $ 261,979
Oct 21, 10 PM $ 0.025
-0.27%
$ 11.78 million $ 268,608
Oct 21, 9 PM $ 0.0251
+2.94%
$ 11.81 million $ 268,427
Oct 21, 8 PM $ 0.0244
-0.49%
$ 11.48 million $ 269,869
Oct 21, 7 PM $ 0.0245
-0.03%
$ 11.53 million $ 273,184
Oct 21, 6 PM $ 0.0245
-0.15%
$ 11.54 million $ 273,851
Oct 21, 5 PM $ 0.0245
-0.44%
$ 11.55 million $ 281,514
Oct 21, 4 PM $ 0.0246
+0.99%
$ 11.61 million $ 281,601
Oct 21, 3 PM $ 0.0244
-2.60%
$ 11.49 million $ 266,842
Oct 21, 2 PM $ 0.0251
+1.04%
$ 11.8 million $ 249,950
Oct 21, 1 PM $ 0.0248
-0.49%
$ 11.67 million $ 246,737
Oct 21, 12 PM $ 0.0249
+3.83%
$ 11.73 million $ 265,346