Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.00962
-0.12%
$4.51 million $161,188
May 5, 1 AM $0.00963
+1.94%
$4.52 million $168,795
May 5, 12 AM $0.00945
-1.00%
$4.43 million $209,840
May 4, 11 PM $0.00954
-0.80%
$4.47 million $161,967
May 4, 10 PM $0.00961
-0.13%
$4.51 million $164,905
May 4, 9 PM $0.00963
+0.39%
$4.52 million $162,831
May 4, 8 PM $0.00959
-0.70%
$4.5 million $170,123
May 4, 7 PM $0.00965
+1.73%
$4.53 million $174,148
May 4, 6 PM $0.00949
-2.93%
$4.45 million $221,889
May 4, 5 PM $0.00978
+0.57%
$4.59 million $182,549
May 4, 4 PM $0.00972
+0.82%
$4.56 million $231,186
May 4, 3 PM $0.00964
-0.32%
$4.52 million $305,467
May 4, 2 PM $0.00967
+0.66%
$4.54 million $316,572
May 4, 1 PM $0.00961
+0.60%
$4.51 million $314,707
May 4, 12 PM $0.00956
-1.70%
$4.48 million $307,930
May 4, 11 AM $0.00972
+0.03%
$4.56 million $301,335
May 4, 10 AM $0.00972
-0.18%
$4.56 million $301,724
May 4, 9 AM $0.00973
+0.05%
$4.57 million $299,418
May 4, 8 AM $0.00973
+0.13%
$4.57 million $303,054
May 4, 7 AM $0.00972
+0.41%
$4.56 million $300,895
May 4, 6 AM $0.00968
-1.63%
$4.54 million $346,663
May 4, 5 AM $0.00984
+1.14%
$4.62 million $303,769
May 4, 4 AM $0.00973
+0.46%
$4.57 million $297,725
May 4, 3 AM $0.00969
-0.58%
$4.55 million $296,454
May 4, 2 AM $0.00975
+1.70%
$4.57 million $339,919
May 4, 1 AM $0.00959
-0.82%
$4.5 million $333,366
May 4, 12 AM $0.00967
+0.36%
$4.53 million $289,712
May 3, 11 PM $0.00963
-0.03%
$4.52 million $288,041
May 3, 10 PM $0.00963
+0.54%
$4.52 million $288,033
May 3, 9 PM $0.00958
-1.12%
$4.5 million $286,988
May 3, 8 PM $0.00969
-0.28%
$4.55 million $280,425
May 3, 7 PM $0.00972
+0.58%
$4.56 million $279,575
May 3, 6 PM $0.00966
-1.00%
$4.53 million $317,812
May 3, 5 PM $0.00976
-6.08%
$4.58 million $312,656
May 3, 4 PM $0.0104
+8.85%
$4.88 million $243,139
May 3, 3 PM $0.00955
+1.57%
$4.48 million $140,452
May 3, 2 PM $0.0094
-1.52%
$4.41 million $179,430
May 3, 1 PM $0.00955
+0.14%
$4.48 million $136,189
May 3, 12 PM $0.00954
+0.02%
$4.47 million $138,395
May 3, 11 AM $0.00954
+0.03%
$4.47 million $140,326
May 3, 10 AM $0.00953
+1.11%
$4.47 million $141,863
May 3, 9 AM $0.00943
-1.62%
$4.42 million $189,700
May 3, 8 AM $0.00957
-0.31%
$4.49 million $141,653
May 3, 7 AM $0.00959
-1.58%
$4.5 million $142,475
May 3, 6 AM $0.00975
+0.37%
$4.57 million $187,302
May 3, 5 AM $0.00971
+1.14%
$4.56 million $184,404
May 3, 4 AM $0.0096
+2.12%
$4.5 million $177,121
May 3, 3 AM $0.0094
+0.07%
$4.41 million $131,994
May 3, 2 AM $0.00939
-0.45%
$4.41 million $141,222
May 3, 1 AM $0.00945
-0.72%
$4.43 million $138,727