Bluzelle Historical Data

BLZ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0153
-0.04%
$ 7.08 million $ 265,888
Dec 16, 11 PM $ 0.0153
-1.26%
$ 7.08 million $ 265,197
Dec 16, 10 PM $ 0.0155
+0.01%
$ 7.17 million $ 314,961
Dec 16, 9 PM $ 0.0155
+0.03%
$ 7.17 million $ 313,282
Dec 16, 8 PM $ 0.0155
+0.43%
$ 7.17 million $ 317,000
Dec 16, 7 PM $ 0.0154
+0.67%
$ 7.14 million $ 316,643
Dec 16, 6 PM $ 0.0153
-0.26%
$ 7.09 million $ 262,619
Dec 16, 5 PM $ 0.0154
-0.18%
$ 7.11 million $ 310,469
Dec 16, 4 PM $ 0.0154
-0.89%
$ 7.12 million $ 313,207
Dec 16, 3 PM $ 0.0155
+0.36%
$ 7.19 million $ 315,275
Dec 16, 2 PM $ 0.0155
+1.31%
$ 7.16 million $ 326,759
Dec 16, 1 PM $ 0.0153
+1.29%
$ 7.07 million $ 274,640
Dec 16, 12 PM $ 0.0151
-0.28%
$ 6.98 million $ 318,019
Dec 16, 11 AM $ 0.0151
+0.29%
$ 7 million $ 315,693
Dec 16, 10 AM $ 0.0151
-1.33%
$ 6.98 million $ 319,443
Dec 16, 9 AM $ 0.0153
-1.12%
$ 7.07 million $ 265,917
Dec 16, 8 AM $ 0.0154
-0.45%
$ 7.15 million $ 318,553
Dec 16, 7 AM $ 0.0155
+0.85%
$ 7.19 million $ 316,758
Dec 16, 6 AM $ 0.0154
+0.33%
$ 7.13 million $ 259,996
Dec 16, 5 AM $ 0.0153
-0.65%
$ 7.1 million $ 257,801
Dec 16, 4 AM $ 0.0154
-0.40%
$ 7.14 million $ 308,332
Dec 16, 3 AM $ 0.0155
+1.24%
$ 7.17 million $ 309,917
Dec 16, 2 AM $ 0.0153
-0.02%
$ 7.09 million $ 257,333
Dec 16, 1 AM $ 0.0153
+0.09%
$ 7.09 million $ 260,531
Dec 16, 12 AM $ 0.0153
+0.06%
$ 7.08 million $ 259,202
Dec 15, 11 PM $ 0.0153
-0.08%
$ 7.08 million $ 259,746
Dec 15, 10 PM $ 0.0153
-0.90%
$ 7.08 million $ 270,277
Dec 15, 9 PM $ 0.0154
+0.17%
$ 7.15 million $ 324,483
Dec 15, 8 PM $ 0.0154
+1.20%
$ 7.14 million $ 320,999
Dec 15, 7 PM $ 0.0152
+1.40%
$ 7.05 million $ 267,426
Dec 15, 6 PM $ 0.015
-2.01%
$ 6.96 million $ 327,113
Dec 15, 5 PM $ 0.0153
+1.26%
$ 7.1 million $ 326,588
Dec 15, 4 PM $ 0.0151
-1.10%
$ 7.01 million $ 323,549
Dec 15, 3 PM $ 0.0153
-1.89%
$ 7.09 million $ 321,236
Dec 15, 2 PM $ 0.0156
-1.75%
$ 7.23 million $ 306,367
Dec 15, 1 PM $ 0.0159
-0.14%
$ 7.37 million $ 252,918
Dec 15, 12 PM $ 0.0159
-0.50%
$ 7.37 million $ 252,319
Dec 15, 11 AM $ 0.016
+0.37%
$ 7.41 million $ 246,311
Dec 15, 10 AM $ 0.0159
+1.01%
$ 7.38 million $ 243,144
Dec 15, 9 AM $ 0.0158
-1.72%
$ 7.31 million $ 302,156
Dec 15, 8 AM $ 0.0161
+0.23%
$ 7.44 million $ 244,361
Dec 15, 7 AM $ 0.016
-0.07%
$ 7.42 million $ 244,660
Dec 15, 6 AM $ 0.016
-0.09%
$ 7.43 million $ 245,914
Dec 15, 5 AM $ 0.016
-0.38%
$ 7.43 million $ 246,101
Dec 15, 4 AM $ 0.0161
-0.86%
$ 7.46 million $ 245,515
Dec 15, 3 AM $ 0.0162
+0.11%
$ 7.53 million $ 302,294
Dec 15, 2 AM $ 0.0162
+2.60%
$ 7.52 million $ 302,930
Dec 15, 1 AM $ 0.0158
+0.77%
$ 7.33 million $ 298,562
Dec 15, 12 AM $ 0.0157
-1.56%
$ 7.27 million $ 295,487
Dec 14, 11 PM $ 0.016
-0.53%
$ 7.39 million $ 238,385