Bluzelle Historical Data

BLZ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.016
-0.53%
$ 7.39 million $ 238,385
Dec 14, 10 PM $ 0.016
-2.20%
$ 7.43 million $ 268,186
Dec 14, 9 PM $ 0.0164
-0.36%
$ 7.59 million $ 267,601
Dec 14, 8 PM $ 0.0165
-1.14%
$ 7.62 million $ 267,295
Dec 14, 7 PM $ 0.0166
+0.02%
$ 7.71 million $ 266,660
Dec 14, 6 PM $ 0.0166
+0.89%
$ 7.7 million $ 267,546
Dec 14, 5 PM $ 0.0165
+1.15%
$ 7.63 million $ 269,070
Dec 14, 4 PM $ 0.0163
-0.36%
$ 7.55 million $ 215,005
Dec 14, 3 PM $ 0.0164
-0.41%
$ 7.57 million $ 211,346
Dec 14, 2 PM $ 0.0164
-0.44%
$ 7.61 million $ 211,463
Dec 14, 1 PM $ 0.0165
-0.02%
$ 7.64 million $ 209,927
Dec 14, 12 PM $ 0.0165
-0.98%
$ 7.64 million $ 217,915
Dec 14, 11 AM $ 0.0167
-0.75%
$ 7.72 million $ 268,255
Dec 14, 10 AM $ 0.0168
+0.90%
$ 7.77 million $ 270,820
Dec 14, 9 AM $ 0.0166
+0.18%
$ 7.7 million $ 271,241
Dec 14, 8 AM $ 0.0166
-0.43%
$ 7.69 million $ 269,082
Dec 14, 7 AM $ 0.0167
-0.13%
$ 7.72 million $ 269,367
Dec 14, 6 AM $ 0.0167
+2.02%
$ 7.73 million $ 269,922
Dec 14, 5 AM $ 0.0164
+0.02%
$ 7.58 million $ 217,530
Dec 14, 4 AM $ 0.0164
-1.83%
$ 7.58 million $ 232,385
Dec 14, 3 AM $ 0.0167
+0.18%
$ 7.72 million $ 197,406
Dec 14, 2 AM $ 0.0166
-0.07%
$ 7.71 million $ 289,039
Dec 14, 1 AM $ 0.0167
-0.19%
$ 7.71 million $ 290,171
Dec 14, 12 AM $ 0.0167
+1.67%
$ 7.73 million $ 288,728
Dec 13, 11 PM $ 0.0164
+0.97%
$ 7.6 million $ 233,667
Dec 13, 10 PM $ 0.0163
-0.95%
$ 7.53 million $ 234,218
Dec 13, 9 PM $ 0.0164
+0.21%
$ 7.6 million $ 289,115
Dec 13, 8 PM $ 0.0164
+1.23%
$ 7.58 million $ 289,681
Dec 13, 7 PM $ 0.0162
-1.86%
$ 7.49 million $ 236,223
Dec 13, 6 PM $ 0.0165
+0.23%
$ 7.63 million $ 229,381
Dec 13, 5 PM $ 0.0164
-1.09%
$ 7.62 million $ 231,317
Dec 13, 4 PM $ 0.0166
-0.71%
$ 7.7 million $ 285,529
Dec 13, 3 PM $ 0.0167
+0.99%
$ 7.76 million $ 292,605
Dec 13, 2 PM $ 0.0166
+1.31%
$ 7.68 million $ 295,908
Dec 13, 1 PM $ 0.0164
-1.27%
$ 7.58 million $ 243,614
Dec 13, 12 PM $ 0.0166
-0.02%
$ 7.68 million $ 234,067
Dec 13, 11 AM $ 0.0166
-0.09%
$ 7.68 million $ 233,760
Dec 13, 10 AM $ 0.0166
-0.27%
$ 7.69 million $ 233,154
Dec 13, 9 AM $ 0.0166
+0.15%
$ 7.71 million $ 236,881
Dec 13, 8 AM $ 0.0166
+0.50%
$ 7.7 million $ 250,875
Dec 13, 7 AM $ 0.0165
-0.31%
$ 7.66 million $ 174,072
Dec 13, 6 AM $ 0.0166
-0.28%
$ 7.68 million $ 174,474
Dec 13, 5 AM $ 0.0166
-1.11%
$ 7.7 million $ 174,244
Dec 13, 4 AM $ 0.0168
+0.40%
$ 7.79 million $ 161,483
Dec 13, 3 AM $ 0.0168
+0.02%
$ 7.76 million $ 162,567
Dec 13, 2 AM $ 0.0167
+0.05%
$ 7.76 million $ 168,990
Dec 13, 1 AM $ 0.0167
-0.03%
$ 7.75 million $ 167,845
Dec 13, 12 AM $ 0.0167
+0.16%
$ 7.76 million $ 167,611
Dec 12, 11 PM $ 0.0167
-0.14%
$ 7.74 million $ 254,005
Dec 12, 10 PM $ 0.0167
-1.74%
$ 7.75 million $ 253,627