Bluzelle Historical Data

BLZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0249
+3.83%
$ 11.73 million $ 265,346
Oct 21, 11 AM $ 0.024
-0.04%
$ 11.3 million $ 260,614
Oct 21, 10 AM $ 0.024
-2.14%
$ 11.3 million $ 259,919
Oct 21, 9 AM $ 0.0245
+1.91%
$ 11.55 million $ 192,170
Oct 21, 8 AM $ 0.0241
-1.22%
$ 11.33 million $ 268,185
Oct 21, 7 AM $ 0.0244
-2.60%
$ 11.47 million $ 197,035
Oct 21, 6 AM $ 0.025
+0.43%
$ 11.78 million $ 270,281
Oct 21, 5 AM $ 0.0249
-0.33%
$ 11.73 million $ 269,317
Oct 21, 4 AM $ 0.025
+0.91%
$ 11.77 million $ 266,620
Oct 21, 3 AM $ 0.0248
+2.02%
$ 11.66 million $ 197,005
Oct 21, 2 AM $ 0.0243
+0.05%
$ 11.43 million $ 271,361
Oct 21, 1 AM $ 0.0243
-0.97%
$ 11.42 million $ 267,957
Oct 21, 12 AM $ 0.0245
-3.64%
$ 11.53 million $ 258,423
Oct 20, 11 PM $ 0.0254
+0.23%
$ 11.97 million $ 263,654
Oct 20, 10 PM $ 0.0254
+3.30%
$ 11.94 million $ 260,399
Oct 20, 9 PM $ 0.0246
-0.36%
$ 11.56 million $ 297,211
Oct 20, 8 PM $ 0.0246
-0.21%
$ 11.6 million $ 300,786
Oct 20, 7 PM $ 0.0247
+0.05%
$ 11.62 million $ 298,321
Oct 20, 6 PM $ 0.0247
-1.48%
$ 11.61 million $ 296,272
Oct 20, 5 PM $ 0.0246
-0.63%
$ 11.57 million $ 287,551
Oct 20, 4 PM $ 0.0247
-0.62%
$ 11.64 million $ 284,084
Oct 20, 3 PM $ 0.0249
+0.15%
$ 11.72 million $ 290,001
Oct 20, 2 PM $ 0.0249
-0.04%
$ 11.7 million $ 293,048
Oct 20, 1 PM $ 0.0249
-5.34%
$ 11.7 million $ 296,787
Oct 20, 12 PM $ 0.0263
-0.13%
$ 12.37 million $ 285,928
Oct 20, 11 AM $ 0.0263
+0.51%
$ 12.38 million $ 294,190
Oct 20, 10 AM $ 0.0262
+0.09%
$ 12.32 million $ 294,215
Oct 20, 9 AM $ 0.0261
+0.17%
$ 12.31 million $ 287,929
Oct 20, 8 AM $ 0.0261
+3.17%
$ 12.29 million $ 290,006
Oct 20, 7 AM $ 0.0253
-1.00%
$ 11.91 million $ 303,632
Oct 20, 6 AM $ 0.0256
+1.68%
$ 12.03 million $ 225,942
Oct 20, 5 AM $ 0.0251
+0.43%
$ 11.83 million $ 297,469
Oct 20, 4 AM $ 0.025
-2.99%
$ 11.78 million $ 293,747
Oct 20, 3 AM $ 0.0258
+1.19%
$ 12.15 million $ 290,521
Oct 20, 2 AM $ 0.0255
+0.07%
$ 12.01 million $ 284,969
Oct 20, 1 AM $ 0.0255
-0.42%
$ 12.01 million $ 285,513
Oct 20, 12 AM $ 0.0256
-1.81%
$ 12.05 million $ 291,951
Oct 19, 11 PM $ 0.0261
+2.20%
$ 12.27 million $ 281,958
Oct 19, 10 PM $ 0.0255
+3.08%
$ 12.01 million $ 221,514
Oct 19, 9 PM $ 0.0252
+0.21%
$ 11.87 million $ 181,005
Oct 19, 8 PM $ 0.0252
-0.10%
$ 11.85 million $ 178,102
Oct 19, 7 PM $ 0.0252
+1.72%
$ 11.86 million $ 178,660
Oct 19, 6 PM $ 0.0248
-1.50%
$ 11.66 million $ 249,392
Oct 19, 5 PM $ 0.0251
+0.23%
$ 11.84 million $ 213,352
Oct 19, 4 PM $ 0.0251
-1.39%
$ 11.81 million $ 214,916
Oct 19, 3 PM $ 0.0254
+3.30%
$ 11.98 million $ 283,838
Oct 19, 2 PM $ 0.0246
+1.14%
$ 11.59 million $ 280,544
Oct 19, 1 PM $ 0.0243
-1.77%
$ 11.46 million $ 277,258
Oct 19, 12 PM $ 0.0248
-0.69%
$ 11.67 million $ 210,596
Oct 19, 11 AM $ 0.025
+0.02%
$ 11.75 million $ 271,896