Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.00945
-0.72%
$4.43 million $138,727
May 3, 12 AM $0.00951
-0.05%
$4.46 million $137,790
May 2, 11 PM $0.00952
-0.32%
$4.47 million $153,372
May 2, 10 PM $0.00955
+1.22%
$4.48 million $166,491
May 2, 9 PM $0.00944
-0.75%
$4.43 million $212,681
May 2, 8 PM $0.00951
-0.89%
$4.46 million $167,725
May 2, 7 PM $0.0096
-1.69%
$4.5 million $162,516
May 2, 6 PM $0.00977
+1.32%
$4.58 million $212,751
May 2, 5 PM $0.00965
+0.19%
$4.53 million $168,332
May 2, 4 PM $0.00964
-0.19%
$4.52 million $167,870
May 2, 3 PM $0.00966
+1.20%
$4.53 million $169,847
May 2, 2 PM $0.00954
+1.37%
$4.47 million $159,826
May 2, 1 PM $0.00941
-1.97%
$4.41 million $200,277
May 2, 12 PM $0.0096
-0.24%
$4.5 million $158,425
May 2, 11 AM $0.00962
-0.52%
$4.51 million $158,278
May 2, 10 AM $0.00967
+0.14%
$4.53 million $158,779
May 2, 9 AM $0.00965
+0.06%
$4.53 million $159,961
May 2, 8 AM $0.00965
+0.22%
$4.53 million $161,407
May 2, 7 AM $0.00963
+0.02%
$4.52 million $161,168
May 2, 6 AM $0.00963
-0.18%
$4.52 million $161,081
May 2, 5 AM $0.00965
+0.08%
$4.53 million $163,233
May 2, 4 AM $0.00964
-0.02%
$4.52 million $163,112
May 2, 3 AM $0.00964
-0.10%
$4.52 million $164,288
May 2, 2 AM $0.00965
-0.05%
$4.53 million $165,729
May 2, 1 AM $0.00966
-0.11%
$4.53 million $166,507
May 2, 12 AM $0.00967
-3.35%
$4.54 million $172,895
May 1, 11 PM $0.01
+5.82%
$4.69 million $195,791
May 1, 10 PM $0.00945
+0.17%
$4.43 million $137,558
May 1, 9 PM $0.00944
-1.66%
$4.43 million $136,799
May 1, 8 PM $0.00959
+1.85%
$4.5 million $177,504
May 1, 7 PM $0.00942
+0.18%
$4.42 million $135,905
May 1, 6 PM $0.0094
-0.40%
$4.41 million $136,237
May 1, 5 PM $0.00944
+1.25%
$4.43 million $137,665
May 1, 4 PM $0.00932
+0.80%
$4.37 million $176,204
May 1, 3 PM $0.00925
-1.74%
$4.34 million $176,739
May 1, 2 PM $0.00941
+1.47%
$4.42 million $138,499
May 1, 1 PM $0.00928
-0.85%
$4.35 million $181,740
May 1, 12 PM $0.00935
-0.31%
$4.39 million $144,520
May 1, 11 AM $0.00938
+0.34%
$4.4 million $145,918
May 1, 10 AM $0.00935
+0.66%
$4.39 million $148,357
May 1, 9 AM $0.00929
+0.05%
$4.36 million $149,952
May 1, 8 AM $0.00929
+0.55%
$4.36 million $148,977
May 1, 7 AM $0.00923
-0.80%
$4.33 million $147,813
May 1, 6 AM $0.00931
-1.95%
$4.37 million $149,990
May 1, 5 AM $0.00949
+0.03%
$4.45 million $188,996
May 1, 4 AM $0.00949
+2.03%
$4.45 million $189,790
May 1, 3 AM $0.0093
+0.27%
$4.36 million $150,260
May 1, 2 AM $0.00928
-0.27%
$4.35 million $149,759
May 1, 1 AM $0.0093
-0.11%
$4.36 million $158,145
May 1, 12 AM $0.00931
-0.01%
$4.37 million $152,739
Download