Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dividend Historical Data

DVD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.00096
+29.46%
$960 $6
May 5, 2019 $0.000741
+17.71%
$741 $0
May 4, 2019 $0.00063
+2.36%
$630 $0
May 3, 2019 $0.000615
-10.17%
$615 $6
May 2, 2019 $0.000685
+29.09%
$685 $32
May 1, 2019 $0.000531
+43.76%
$531 $0
Apr 30, 2019 $0.000369
-55.45%
$369 $67
Apr 29, 2019 $0.000829
-30.86%
$829 $36
Apr 28, 2019 $0.0012
-0.53%
$1,195 $0
Apr 27, 2019 $0.0012
+0.41%
$1,202 $6
Apr 26, 2019 $0.0012
-0.25%
$1,197 $0
Apr 25, 2019 $0.0012
-14.63%
$1,200 $35
Apr 24, 2019 $0.00141
+5.90%
$1,406 $23
Apr 23, 2019 $0.00133
+3.66%
$1,327 $0.001
Apr 22, 2019 $0.00128
-15.76%
$1,280 $0
Apr 21, 2019 $0.00152
-20.16%
$1,520 $15
Apr 20, 2019 $0.0019
-1.50%
$1,904 $5
Apr 19, 2019 $0.00193
-25.29%
$1,933 $1
Apr 18, 2019 $0.00259
+33.78%
$2,587 $0.1
Apr 17, 2019 $0.00193
+0.46%
$1,934 $3
Apr 16, 2019 $0.00192
+6.01%
$1,925 $0
Apr 15, 2019 $0.00182
-26.52%
$1,816 $16
Apr 14, 2019 $0.00247
+62.36%
$2,471 $21
Apr 13, 2019 $0.00152
+30.50%
$1,522 $11
Apr 12, 2019 $0.00117
-51.82%
$1,166 $0
Apr 11, 2019 $0.00242
+68.93%
$2,421 $26
Apr 10, 2019 $0.00143
-1.25%
$1,433 $9
Apr 9, 2019 $0.00145
-46.00%
$1,451 $5
Apr 8, 2019 $0.00269
+115.56%
$2,688 $21
Apr 7, 2019 $0.00125
-22.80%
$1,247 $4
Apr 6, 2019 $0.00162
-36.94%
$1,615 $1
Apr 5, 2019 $0.00256
+108.57%
$2,561 $12
Apr 4, 2019 $0.00123
+18.04%
$1,228 $4
Apr 3, 2019 $0.00104
-60.14%
$1,041 $16
Apr 2, 2019 $0.00261
+115.52%
$2,611 $22
Apr 1, 2019 $0.00121
-46.57%
$1,211 $1
Mar 31, 2019 $0.00227
+22.08%
$2,267 $8
Download