Dividend Historical Data

DVD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 20, 2019 $0.000108
-1.72%
$108 $0
Aug 19, 2019 $0.000109
+5.19%
$109 $0
Aug 18, 2019 $0.000104
-1.03%
$104 $1
Aug 15, 2019 $0.000101
+0.06%
$101 $12
Aug 14, 2019 $0.0001
-3.71%
$100 $12
Aug 11, 2019 $0.000112
+0.02%
$112 $1
Aug 10, 2019 $0.000112
-4.03%
$112 $1
Aug 9, 2019 $0.000117
-0.47%
$117 $1
Aug 8, 2019 $0.000118
+0.00%
$118 $1
Aug 7, 2019 $0.000118
+0.99%
$118 $1
Aug 3, 2019 $0.000107
+2.43%
$107 $6
Aug 2, 2019 $0.000105
+0.88%
$105 $6
Aug 1, 2019 $0.000104
+3.51%
$104 $3
Jul 31, 2019 $0.0001
+5.22%
$100 $0.1
Jul 30, 2019 $0.0000953
-0.12%
$95 $1
Jul 29, 2019 $0.0000954
-50.21%
$95 $0
Jul 28, 2019 $0.000192
+0.95%
$192 $3
Jul 27, 2019 $0.00019
-3.47%
$190 $3
Jul 26, 2019 $0.000197
-0.53%
$197 $2
Jul 25, 2019 $0.000198
+101.18%
$198 $4
Jul 24, 2019 $0.0000982
-0.17%
$98 $0
Jul 23, 2019 $0.0000984
-52.28%
$98 $8
Jul 22, 2019 $0.000206
-34.50%
$206 $30
Jul 21, 2019 $0.000315
-26.27%
$315 $2
Jul 20, 2019 $0.000427
+2.11%
$427 $2
Jul 19, 2019 $0.000418
-2.17%
$418 $1
Jul 18, 2019 $0.000427
+10.73%
$427 $1
Jul 17, 2019 $0.000386
+1.85%
$386 $0
Jul 16, 2019 $0.000379
-13.04%
$379 $22
Jul 15, 2019 $0.000436
+39.45%
$436 $4
Jul 14, 2019 $0.000312
-45.05%
$312 $3
Jul 13, 2019 $0.000569
+21.29%
$569 $2
Jul 12, 2019 $0.000469
+3.25%
$469 $10
Jul 11, 2019 $0.000454
-5.46%
$454 $22
Jul 10, 2019 $0.00048
-22.44%
$480 $15
Jul 9, 2019 $0.000619
+27.45%
$619 $52
Jul 8, 2019 $0.000486
+7.21%
$486 $29
Jul 7, 2019 $0.000453
-18.55%
$453 $8
Jul 6, 2019 $0.000556
+27.41%
$556 $80
Jul 5, 2019 $0.000437
-50.81%
$437 $5
Jul 4, 2019 $0.000888
+89.42%
$888 $28
Jul 3, 2019 $0.000469
-37.28%
$469 $12
Jul 2, 2019 $0.000747
+77.59%
$747 $57
Jul 1, 2019 $0.000421
-2.75%
$421 $5
Jun 30, 2019 $0.000433
-0.08%
$433 $99
Jun 29, 2019 $0.000433
-11.52%
$433 $145
Jun 28, 2019 $0.000489
+11.24%
$489 $176
Jun 27, 2019 $0.00044
-42.51%
$440 $4
Jun 26, 2019 $0.000765
+66.54%
$765 $2
Download