Dividend Historical Data

DVD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 0.000108
-1.72%
$ 108 $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ 109 $ 0
Aug 18, 2019 $ 0.000104
-1.03%
$ 104 $ 1
Aug 15, 2019 $ 0.000101
+0.06%
$ 101 $ 12
Aug 14, 2019 $ 0.0001
-3.71%
$ 100 $ 12
Aug 11, 2019 $ 0.000112
+0.02%
$ 112 $ 1
Aug 10, 2019 $ 0.000112
-4.03%
$ 112 $ 1
Aug 9, 2019 $ 0.000117
-0.47%
$ 117 $ 1
Aug 8, 2019 $ 0.000118
+0.00%
$ 118 $ 1
Aug 7, 2019 $ 0.000118
+0.99%
$ 118 $ 1
Aug 3, 2019 $ 0.000107
+2.43%
$ 107 $ 6
Aug 2, 2019 $ 0.000105
+0.88%
$ 105 $ 6
Aug 1, 2019 $ 0.000104
+3.51%
$ 104 $ 3
Jul 31, 2019 $ 0.0001
+5.22%
$ 100 $ 0.1
Jul 30, 2019 $ 0.0000953
-0.12%
$ 95 $ 1
Jul 29, 2019 $ 0.0000954
-50.21%
$ 95 $ 0
Jul 28, 2019 $ 0.000192
+0.95%
$ 192 $ 3
Jul 27, 2019 $ 0.00019
-3.47%
$ 190 $ 3
Jul 26, 2019 $ 0.000197
-0.53%
$ 197 $ 2
Jul 25, 2019 $ 0.000198
+101.18%
$ 198 $ 4
Jul 24, 2019 $ 0.0000982
-0.17%
$ 98 $ 0
Jul 23, 2019 $ 0.0000984
-52.28%
$ 98 $ 8
Jul 22, 2019 $ 0.000206
-34.50%
$ 206 $ 30
Jul 21, 2019 $ 0.000315
-26.27%
$ 315 $ 2
Jul 20, 2019 $ 0.000427
+2.11%
$ 427 $ 2
Jul 19, 2019 $ 0.000418
-2.17%
$ 418 $ 1
Jul 18, 2019 $ 0.000427
+10.73%
$ 427 $ 1
Jul 17, 2019 $ 0.000386
+1.85%
$ 386 $ 0
Jul 16, 2019 $ 0.000379
-13.04%
$ 379 $ 22
Jul 15, 2019 $ 0.000436
+39.45%
$ 436 $ 4
Jul 14, 2019 $ 0.000312
-45.05%
$ 312 $ 3
Jul 13, 2019 $ 0.000569
+21.29%
$ 569 $ 2
Jul 12, 2019 $ 0.000469
+3.25%
$ 469 $ 10
Jul 11, 2019 $ 0.000454
-5.46%
$ 454 $ 22
Jul 10, 2019 $ 0.00048
-22.44%
$ 480 $ 15
Jul 9, 2019 $ 0.000619
+27.45%
$ 619 $ 52
Jul 8, 2019 $ 0.000486
+7.21%
$ 486 $ 29
Jul 7, 2019 $ 0.000453
-18.55%
$ 453 $ 8
Jul 6, 2019 $ 0.000556
+27.41%
$ 556 $ 80
Jul 5, 2019 $ 0.000437
-50.81%
$ 437 $ 5
Jul 4, 2019 $ 0.000888
+89.42%
$ 888 $ 28
Jul 3, 2019 $ 0.000469
-37.28%
$ 469 $ 12
Jul 2, 2019 $ 0.000747
+77.59%
$ 747 $ 57
Jul 1, 2019 $ 0.000421
-2.75%
$ 421 $ 5
Jun 30, 2019 $ 0.000433
-0.08%
$ 433 $ 99
Jun 29, 2019 $ 0.000433
-11.52%
$ 433 $ 145
Jun 28, 2019 $ 0.000489
+11.24%
$ 489 $ 176
Jun 27, 2019 $ 0.00044
-42.51%
$ 440 $ 4
Jun 26, 2019 $ 0.000765
+66.54%
$ 765 $ 2
Download