Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $35,279.5
+0.10%
$-- $780,735
Jul 20, 2023 $35,246.5
+0.56%
$-- $525,173
Jul 19, 2023 $35,044
+0.26%
$-- $181,878
Jul 18, 2023 $34,958.5
+1.13%
$-- $969,050
Jul 17, 2023 $34,568.5
+0.35%
$-- $195,312
Jul 16, 2023 $34,444.5
-0.09%
$-- $344
Jul 15, 2023 $34,475.5
+0.00%
$-- $125,491
Jul 14, 2023 $34,475.5
+0.35%
$-- $125,491
Jul 13, 2023 $34,350.5
-0.06%
$-- $187,897
Jul 12, 2023 $34,374.5
+0.41%
$-- $313,152
Jul 11, 2023 $34,232
+0.81%
$-- $156,783
Jul 10, 2023 $33,950
+0.50%
$-- $166,695
Jul 9, 2023 $33,788
+0.10%
$-- $2,703
Jul 8, 2023 $33,755.5
+0.00%
$-- $157,976
Jul 7, 2023 $33,755.5
-0.51%
$-- $157,976
Jul 6, 2023 $33,934
-0.91%
$-- $72,958
Jul 5, 2023 $34,249
-0.44%
$-- $98,295
Jul 4, 2023 $34,392
-0.02%
$-- $65,001
Jul 3, 2023 $34,400.5
-0.07%
$-- $47,817
Jul 2, 2023 $34,420
+0.10%
$-- $344
Jul 1, 2023 $34,384.5
+0.00%
$-- $134,787
Jun 30, 2023 $34,384.5
+0.79%
$-- $134,787
Jun 29, 2023 $34,107.5
+0.54%
$-- $211,467
Jun 28, 2023 $33,928
+0.03%
$-- $120,444
Jun 27, 2023 $33,921
+0.43%
$-- $116,688
Jun 26, 2023 $33,774
-0.04%
$-- $88,826
Jun 25, 2023 $33,788.5
+0.21%
$-- $4,393
Jun 24, 2023 $33,717.5
+0.00%
$-- $85,642
Jun 23, 2023 $33,717.5
-0.70%
$-- $85,642
Jun 22, 2023 $33,967
-0.01%
$-- $52,989
Jun 21, 2023 $33,968
-0.30%
$-- $67,257
Jun 20, 2023 $34,070
-0.48%
$-- $52,127
Jun 19, 2023 $34,233
-0.13%
$-- $59,223
Jun 18, 2023 $34,288
+0.00%
$-- $1,714
Jun 17, 2023 $34,309.5
+0.00%
$-- $259,723
Jun 16, 2023 $34,309.5
-0.18%
$-- $259,723
Jun 15, 2023 $34,374
+1.25%
$-- $130,621
Jun 14, 2023 $33,956.5
-0.49%
$-- $240,412
Jun 13, 2023 $34,127
+0.21%
$-- $244,691
Jun 12, 2023 $34,051
+0.44%
$-- $121,222
Jun 11, 2023 $33,880.5
+0.02%
$-- $140,943
Jun 10, 2023 $33,874.5
+0.00%
$-- $140,918
Jun 9, 2023 $33,874.5
+0.25%
$-- $140,918
Jun 8, 2023 $33,791
+0.39%
$-- $300,740
Jun 7, 2023 $33,654
+0.21%
$-- $134,616
Jun 6, 2023 $33,585
+0.14%
$-- $306,631
Jun 5, 2023 $33,528
-0.71%
$-- $243,078
Jun 4, 2023 $33,786.5
+0.07%
$-- $18,920
Jun 3, 2023 $33,761.5
+0.00%
$-- $271,442
Jun 2, 2023 $33,761.5
+2.08%
$-- $271,442
Download