US 30 Historical Data

US30
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 35,279.5
+2.60%
$ -- $ 4.47 million
Jun 2023 $ 34,384.5
+4.49%
$ -- $ 5.3 million
May 2023 $ 32,912
-3.38%
$ -- $ 10.84 million
Apr 2023 $ 34,060
+2.18%
$ -- $ 11.45 million
Mar 2023 $ 33,333.5
+2.32%
$ -- $ 32.04 million
Feb 2023 $ 32,576
-4.29%
$ -- $ 19.58 million
Jan 2023 $ 34,041
+2.65%
$ -- $ 23.66 million
Dec 2022 $ 33,161.5
-4.06%
$ -- $ 13.26 million
Nov 2022 $ 34,571
+5.51%
$ -- $ 16.29 million
Oct 2022 $ 32,776
+13.85%
$ -- $ 30.13 million
Sep 2022 $ 28,787.5
-8.40%
$ -- $ 23.96 million
Aug 2022 $ 31,416
-4.04%
$ -- $ 53.82 million
Jul 2022 $ 32,748
+6.28%
$ -- $ 328.9 million
Jun 2022 $ 30,818
-7.08%
$ -- $ 141.17 million
May 2022 $ 33,159
+0.23%
$ -- $ 169.46 million
Apr 2022 $ 33,082
-5.06%
$ -- $ 26.47 million
Mar 2022 $ 34,839
+2.58%
$ -- $ 218.49 million
Feb 2022 $ 33,961.5
-3.11%
$ -- $ 113.8 million
Jan 2022 $ 35,050
-3.72%
$ -- $ 205.92 million
Dec 2021 $ 36,402.5
+5.32%
$ -- $ 257.98 million
Nov 2021 $ 34,546
-3.84%
$ -- $ 83.85 million
Oct 2021 $ 35,924
+5.98%
$ -- $ 78.31 million
Sep 2021 $ 33,901
-4.28%
$ -- $ 646.26 million
Aug 2021 $ 35,410
+1.34%
$ -- $ 110.87 million
Jul 2021 $ 35,070.01
+1.47%
$ -- $ 48.41 million
Jun 2021 $ 34,571.01
+0.14%
$ -- $ 44.25 million
May 2021 $ 34,588.39
+1.97%
$ -- $ 78.84 million
Apr 2021 $ 33,921.15
+2.65%
$ -- $ 58.28 million
Mar 2021 $ 33,087.15
+6.35%
$ -- $ 105.62 million
Feb 2021 $ 31,103
+3.99%
$ -- $ 26.01 million
Jan 2021 $ 29,926
-2.17%
$ -- $ 8.94 million
Dec 2020 $ 30,593.18
+2.90%
$ -- $ 25.52 million
Nov 2020 $ 29,695.85
+12.00%
$ -- $ 39.26 million
Oct 2020 $ 26,514.49
-4.24%
$ -- $ 38.74 million
Sep 2020 $ 27,687.08
-2.57%
$ -- $ 19.74 million
Aug 2020 $ 28,423.3
+7.43%
$ -- $ 10.76 million
Jul 2020 $ 26,458.02
+2.76%
$ -- $ 54.48 million
Jun 2020 $ 25,745.76
+0.94%
$ -- $ 84.86 million
May 2020 $ 25,502.33
+5.59%
$ -- $ 70.16 million
Download