US 30 Historical Data

US30
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 35,279.5
+2.42%
$ -- $ 2.65 million
Jul 10 $ 34,444.5
+1.96%
$ -- $ 1.08 million
Jul 3 $ 33,788
-1.85%
$ -- $ 602,725
Jun 26 $ 34,420
+1.87%
$ -- $ 807,343
Jun 19 $ 33,717.5
-1.64%
$ -- $ 402,880
Jun 12 $ 34,309.5
+1.21%
$ -- $ 1.26 million
Jun 5 $ 33,880.5
+0.33%
$ -- $ 1.41 million
May 29 $ 33,786.5
+1.77%
$ -- $ 2.05 million
May 22 $ 33,115
-0.86%
$ -- $ 4.13 million
May 15 $ 33,381.5
+0.36%
$ -- $ 2.35 million
May 8 $ 33,247.5
-1.15%
$ -- $ 2.25 million
May 1 $ 33,661.5
-1.18%
$ -- $ 1.28 million
Apr 24 $ 34,102.5
+1.06%
$ -- $ 2.65 million
Apr 17 $ 33,797.5
-0.47%
$ -- $ 2.06 million
Apr 10 $ 33,942.5
+1.24%
$ -- $ 4.81 million
Apr 3 $ 33,525
+0.69%
$ -- $ 1.32 million
Mar 27 $ 33,292
+2.75%
$ -- $ 3.81 million
Mar 20 $ 32,287.5
+0.77%
$ -- $ 6.86 million
Mar 13 $ 31,831.5
-1.09%
$ -- $ 9.38 million
Mar 6 $ 32,005.5
-4.04%
$ -- $ 7.63 million
Feb 27 $ 33,354.5
+1.61%
$ -- $ 5.05 million
Feb 20 $ 32,824.5
-2.84%
$ -- $ 5.82 million
Feb 13 $ 33,787.5
-0.05%
$ -- $ 1.93 million
Feb 6 $ 33,802
-0.16%
$ -- $ 6.63 million
Jan 30 $ 33,834.5
-0.26%
$ -- $ 6.65 million
Jan 23 $ 33,975.5
+1.91%
$ -- $ 4.52 million
Jan 16 $ 33,348
-2.88%
$ -- $ 8.84 million
Jan 9 $ 34,303
+1.94%
$ -- $ 5.39 million
Jan 2 $ 33,646
+1.46%
$ -- $ 2.06 million
Dec 26 $ 33,161.5
-0.04%
$ -- $ 1.55 million
Dec 19 $ 33,174.5
+0.78%
$ -- $ 2.08 million
Dec 12 $ 32,914
-1.50%
$ -- $ 4.04 million
Dec 5 $ 33,457.5
-2.69%
$ -- $ 4.47 million
Nov 28 $ 34,393
+0.38%
$ -- $ 2.57 million
Nov 21 $ 34,353.5
+1.90%
$ -- $ 3.87 million
Nov 14 $ 33,729.5
+0.11%
$ -- $ 2.82 million
Nov 7 $ 33,692
+4.53%
$ -- $ 4.75 million
Oct 31 $ 32,187
-2.05%
$ -- $ 3.77 million
Oct 24 $ 32,848
+5.17%
$ -- $ 12.14 million
Oct 17 $ 31,287
+4.85%
$ -- $ 3.86 million
Oct 10 $ 29,838
+2.17%
$ -- $ 6.51 million
Oct 3 $ 29,207.5
+1.83%
$ -- $ 6.9 million
Sep 26 $ 28,708.5
-2.96%
$ -- $ 4.62 million
Sep 19 $ 29,616.5
-3.87%
$ -- $ 4.09 million
Sep 12 $ 30,884.5
-4.16%
$ -- $ 7.42 million
Sep 5 $ 32,240.5
+2.70%
$ -- $ 6.84 million
Aug 29 $ 31,383.5
-1.93%
$ -- $ 2.82 million
Aug 22 $ 31,989
-4.65%
$ -- $ 2.09 million
Aug 15 $ 33,554.5
-0.39%
$ -- $ 2.39 million
Aug 8 $ 33,692.5
+2.91%
$ -- $ 17.11 million
Download