US 30 Historical Data

US30 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 33,414
+0.09%
$ -- $ 673,960
Apr 26, 2022 $ 33,373
-1.96%
$ -- $ 618,735
Apr 25, 2022 $ 34,040
+0.71%
$ -- $ 302,275
Apr 24, 2022 $ 33,785.5
+0.20%
$ -- $ 31,421
Apr 23, 2022 $ 33,718
+0.00%
$ -- $ 601,192
Apr 22, 2022 $ 33,718
-2.92%
$ -- $ 601,192
Apr 21, 2022 $ 34,751.5
-1.51%
$ -- $ 2.8 million
Apr 20, 2022 $ 35,283.5
+0.96%
$ -- $ 1.05 million
Apr 19, 2022 $ 34,940
+1.05%
$ -- $ 872,801
Apr 18, 2022 $ 34,582.5
+0.78%
$ -- $ 1.07 million
Apr 17, 2022 $ 34,316
-0.55%
$ -- $ 28,139
Apr 16, 2022 $ 34,507
+0.00%
$ -- $ 544,520
Apr 15, 2022 $ 34,507
+0.00%
$ -- $ 544,520
Apr 14, 2022 $ 34,507
-0.19%
$ -- $ 544,520
Apr 13, 2022 $ 34,568.5
+0.65%
$ -- $ 566,232
Apr 12, 2022 $ 34,341.5
+0.01%
$ -- $ 1.32 million
Apr 11, 2022 $ 34,317
-1.01%
$ -- $ 337,679
Apr 10, 2022 $ 34,694
-0.11%
$ -- $ 60,368
Apr 9, 2022 $ 34,733.5
+0.00%
$ -- $ 565,809
Apr 8, 2022 $ 34,733.5
+0.36%
$ -- $ 565,809
Apr 7, 2022 $ 34,633.5
+0.71%
$ -- $ 1.03 million
Apr 6, 2022 $ 34,411
-0.76%
$ -- $ 759,795
Apr 5, 2022 $ 34,694.5
-0.57%
$ -- $ 459,702
Apr 4, 2022 $ 34,904
+0.14%
$ -- $ 393,019
Apr 3, 2022 $ 34,817.5
-0.01%
$ -- $ 1.96 million
Apr 2, 2022 $ 34,820.5
+0.00%
$ -- $ 1.96 million
Apr 1, 2022 $ 34,820.5
-0.07%
$ -- $ 1.96 million
Mar 31, 2022 $ 34,839
-1.13%
$ -- $ 4.93 million
Mar 30, 2022 $ 35,235
-0.14%
$ -- $ 1.97 million
Mar 29, 2022 $ 35,299
+0.94%
$ -- $ 3.03 million
Mar 28, 2022 $ 34,965.5
+0.45%
$ -- $ 5.91 million
Mar 27, 2022 $ 34,827
-0.13%
$ -- $ 8,358
Mar 26, 2022 $ 34,874
+0.00%
$ -- $ 3.69 million
Mar 25, 2022 $ 34,874
+0.46%
$ -- $ 3.69 million
Mar 24, 2022 $ 34,731
+0.98%
$ -- $ 3.62 million
Mar 23, 2022 $ 34,381.5
-1.42%
$ -- $ 3.32 million
Mar 22, 2022 $ 34,858.5
+0.99%
$ -- $ 1.99 million
Mar 21, 2022 $ 34,539.5
-0.51%
$ -- $ 10.23 million
Mar 20, 2022 $ 34,723
-0.26%
$ -- $ 9,028
Mar 19, 2022 $ 34,814
+0.00%
$ -- $ 6.74 million
Mar 18, 2022 $ 34,814
+1.45%
$ -- $ 6.74 million
Mar 17, 2022 $ 34,337.5
+0.69%
$ -- $ 10.24 million
Mar 16, 2022 $ 34,130.5
+1.89%
$ -- $ 9.25 million
Mar 15, 2022 $ 33,516
+1.57%
$ -- $ 11.08 million
Mar 14, 2022 $ 32,996
-0.49%
$ -- $ 7.09 million
Mar 13, 2022 $ 33,182
+0.66%
$ -- $ 13,605
Mar 12, 2022 $ 32,966
+0.00%
$ -- $ 4.83 million
Mar 11, 2022 $ 32,966
-0.75%
$ -- $ 4.83 million
Mar 10, 2022 $ 33,245
-0.01%
$ -- $ 5.12 million
Mar 9, 2022 $ 33,264.5
+1.76%
$ -- $ 5.56 million