Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $33,414
+0.09%
$-- $673,960
Apr 26, 2022 $33,373
-1.96%
$-- $618,735
Apr 25, 2022 $34,040
+0.71%
$-- $302,275
Apr 24, 2022 $33,785.5
+0.20%
$-- $31,421
Apr 23, 2022 $33,718
+0.00%
$-- $601,192
Apr 22, 2022 $33,718
-2.92%
$-- $601,192
Apr 21, 2022 $34,751.5
-1.51%
$-- $2.8 million
Apr 20, 2022 $35,283.5
+0.96%
$-- $1.05 million
Apr 19, 2022 $34,940
+1.05%
$-- $872,801
Apr 18, 2022 $34,582.5
+0.78%
$-- $1.07 million
Apr 17, 2022 $34,316
-0.55%
$-- $28,139
Apr 16, 2022 $34,507
+0.00%
$-- $544,520
Apr 15, 2022 $34,507
+0.00%
$-- $544,520
Apr 14, 2022 $34,507
-0.19%
$-- $544,520
Apr 13, 2022 $34,568.5
+0.65%
$-- $566,232
Apr 12, 2022 $34,341.5
+0.01%
$-- $1.32 million
Apr 11, 2022 $34,317
-1.01%
$-- $337,679
Apr 10, 2022 $34,694
-0.11%
$-- $60,368
Apr 9, 2022 $34,733.5
+0.00%
$-- $565,809
Apr 8, 2022 $34,733.5
+0.36%
$-- $565,809
Apr 7, 2022 $34,633.5
+0.71%
$-- $1.03 million
Apr 6, 2022 $34,411
-0.76%
$-- $759,795
Apr 5, 2022 $34,694.5
-0.57%
$-- $459,702
Apr 4, 2022 $34,904
+0.14%
$-- $393,019
Apr 3, 2022 $34,817.5
-0.01%
$-- $1.96 million
Apr 2, 2022 $34,820.5
+0.00%
$-- $1.96 million
Apr 1, 2022 $34,820.5
-0.07%
$-- $1.96 million
Mar 31, 2022 $34,839
-1.13%
$-- $4.93 million
Mar 30, 2022 $35,235
-0.14%
$-- $1.97 million
Mar 29, 2022 $35,299
+0.94%
$-- $3.03 million
Mar 28, 2022 $34,965.5
+0.45%
$-- $5.91 million
Mar 27, 2022 $34,827
-0.13%
$-- $8,358
Mar 26, 2022 $34,874
+0.00%
$-- $3.69 million
Mar 25, 2022 $34,874
+0.46%
$-- $3.69 million
Mar 24, 2022 $34,731
+0.98%
$-- $3.62 million
Mar 23, 2022 $34,381.5
-1.42%
$-- $3.32 million
Mar 22, 2022 $34,858.5
+0.99%
$-- $1.99 million
Mar 21, 2022 $34,539.5
-0.51%
$-- $10.23 million
Mar 20, 2022 $34,723
-0.26%
$-- $9,028
Mar 19, 2022 $34,814
+0.00%
$-- $6.74 million
Mar 18, 2022 $34,814
+1.45%
$-- $6.74 million
Mar 17, 2022 $34,337.5
+0.69%
$-- $10.24 million
Mar 16, 2022 $34,130.5
+1.89%
$-- $9.25 million
Mar 15, 2022 $33,516
+1.57%
$-- $11.08 million
Mar 14, 2022 $32,996
-0.49%
$-- $7.09 million
Mar 13, 2022 $33,182
+0.66%
$-- $13,605
Mar 12, 2022 $32,966
+0.00%
$-- $4.83 million
Mar 11, 2022 $32,966
-0.75%
$-- $4.83 million
Mar 10, 2022 $33,245
-0.01%
$-- $5.12 million
Mar 9, 2022 $33,264.5
+1.76%
$-- $5.56 million