US 30 Historical Data

US30 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 32,662.5
-0.31%
$ -- $ 10.5 million
Mar 7, 2022 $ 32,764.5
-1.53%
$ -- $ 18.13 million
Mar 6, 2022 $ 33,292
-0.81%
$ -- $ 59,593
Mar 5, 2022 $ 33,565
+0.00%
$ -- $ 15.56 million
Mar 4, 2022 $ 33,565
-0.94%
$ -- $ 15.56 million
Mar 3, 2022 $ 33,882.5
+0.09%
$ -- $ 10.24 million
Mar 2, 2022 $ 33,849.5
+1.33%
$ -- $ 16.18 million
Mar 1, 2022 $ 33,391.5
-1.68%
$ -- $ 18.38 million
Feb 28, 2022 $ 33,961.5
+1.23%
$ -- $ 7.5 million
Feb 27, 2022 $ 33,577.5
-1.41%
$ -- $ 26,190
Feb 26, 2022 $ 34,056
+0.00%
$ -- $ 3.24 million
Feb 25, 2022 $ 34,056
+2.95%
$ -- $ 3.24 million
Feb 24, 2022 $ 33,079.5
-0.22%
$ -- $ 14.05 million
Feb 23, 2022 $ 33,135.5
-1.82%
$ -- $ 4.29 million
Feb 22, 2022 $ 33,759
-0.03%
$ -- $ 17.39 million
Feb 21, 2022 $ 33,770
-0.64%
$ -- $ 5.28 million
Feb 20, 2022 $ 33,998.5
-0.26%
$ -- $ 5,440
Feb 19, 2022 $ 34,087
+0.00%
$ -- $ 12.26 million
Feb 18, 2022 $ 34,087
-0.74%
$ -- $ 12.26 million
Feb 17, 2022 $ 34,339.5
-1.59%
$ -- $ 4.22 million
Feb 16, 2022 $ 34,898.5
-0.04%
$ -- $ 1.02 million
Feb 15, 2022 $ 34,930
+0.92%
$ -- $ 1.42 million
Feb 14, 2022 $ 34,600.5
-0.40%
$ -- $ 2.14 million
Feb 13, 2022 $ 34,718.5
-0.24%
$ -- $ 1.9 million
Feb 12, 2022 $ 34,803.5
+0.00%
$ -- $ 1.91 million
Feb 11, 2022 $ 34,803.5
-1.01%
$ -- $ 1.91 million
Feb 10, 2022 $ 35,170.5
-1.76%
$ -- $ 2.18 million
Feb 9, 2022 $ 35,807.5
+0.74%
$ -- $ 2.04 million
Feb 8, 2022 $ 35,536
+1.07%
$ -- $ 2.19 million
Feb 7, 2022 $ 35,135
-0.01%
$ -- $ 1.22 million
Feb 6, 2022 $ 35,130.5
+0.20%
$ -- $ 40,751
Feb 5, 2022 $ 35,061.5
+0.00%
$ -- $ 3.93 million
Feb 4, 2022 $ 35,061.5
-0.65%
$ -- $ 3.93 million
Feb 3, 2022 $ 35,290.5
-0.84%
$ -- $ 936,963
Feb 2, 2022 $ 35,578
+0.60%
$ -- $ 1.3 million
Feb 1, 2022 $ 35,348.5
+0.85%
$ -- $ 2 million
Jan 31, 2022 $ 35,050
+1.08%
$ -- $ 3.28 million
Jan 30, 2022 $ 34,670
-0.05%
$ -- $ 6.38 million
Jan 29, 2022 $ 34,688.5
+0.00%
$ -- $ 6.39 million
Jan 28, 2022 $ 34,688.5
+1.26%
$ -- $ 6.39 million
Jan 27, 2022 $ 34,289.5
+0.05%
$ -- $ 4.27 million
Jan 26, 2022 $ 34,293
-0.08%
$ -- $ 3.31 million
Jan 25, 2022 $ 34,352
-0.10%
$ -- $ 3.05 million
Jan 24, 2022 $ 34,352.5
-0.19%
$ -- $ 28.37 million
Jan 23, 2022 $ 34,400
+0.51%
$ -- $ 785,352
Jan 22, 2022 $ 34,226
+0.00%
$ -- $ 21.38 million
Jan 21, 2022 $ 34,226
-1.41%
$ -- $ 21.38 million
Jan 20, 2022 $ 34,701.5
-0.90%
$ -- $ 10.03 million
Jan 19, 2022 $ 34,995
-1.12%
$ -- $ 2.2 million
Jan 18, 2022 $ 35,379
-1.63%
$ -- $ 1.39 million