Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $35,054
+0.88%
$-- $255,894
Nov 27, 2021 $34,747.5
+0.00%
$-- $10.42 million
Nov 26, 2021 $34,747.5
-2.61%
$-- $10.42 million
Nov 25, 2021 $35,713.5
-0.42%
$-- $1.7 million
Nov 24, 2021 $35,861
+0.16%
$-- $1.12 million
Nov 23, 2021 $35,784.5
+0.32%
$-- $3.91 million
Nov 22, 2021 $35,675.5
+0.12%
$-- $5.47 million
Nov 21, 2021 $35,653.5
+0.01%
$-- $5,348
Nov 20, 2021 $35,651
+0.00%
$-- $3.55 million
Nov 19, 2021 $35,651
-0.70%
$-- $3.55 million
Nov 18, 2021 $35,910
-0.02%
$-- $5.45 million
Nov 17, 2021 $35,921
-0.72%
$-- $3.3 million
Nov 16, 2021 $36,180
+0.21%
$-- $554,971
Nov 15, 2021 $36,101
-0.09%
$-- $970,502
Nov 14, 2021 $36,152
+0.02%
$-- $2,530
Nov 13, 2021 $36,143
+0.00%
$-- $2.04 million
Nov 12, 2021 $36,143
+0.45%
$-- $2.04 million
Nov 11, 2021 $35,980
-0.23%
$-- $1.9 million
Nov 10, 2021 $36,036
-0.63%
$-- $1.91 million
Nov 9, 2021 $36,263
-0.34%
$-- $1.87 million
Nov 8, 2021 $36,391
+0.19%
$-- $1.56 million
Nov 7, 2021 $36,338
+0.09%
$-- $1,816
Nov 6, 2021 $36,304
+0.00%
$-- $1.91 million
Nov 5, 2021 $36,304
+0.45%
$-- $1.91 million
Nov 4, 2021 $36,136
-0.12%
$-- $904,946
Nov 3, 2021 $36,176
+0.42%
$-- $1.32 million
Nov 2, 2021 $36,027
+0.34%
$-- $1.08 million
Nov 1, 2021 $35,910
-0.05%
$-- $1.35 million
Oct 31, 2021 $35,924
+0.21%
$-- $84,417
Oct 30, 2021 $35,849
+0.00%
$-- $2.95 million
Oct 29, 2021 $35,849
+0.48%
$-- $2.95 million
Oct 28, 2021 $35,677
+0.30%
$-- $1.12 million
Oct 27, 2021 $35,570
-0.64%
$-- $1.58 million
Oct 26, 2021 $35,800
+0.06%
$-- $854,164
Oct 25, 2021 $35,781
+0.50%
$-- $1.18 million
Oct 24, 2021 $35,582
-0.07%
$-- $18,152
Oct 23, 2021 $35,608
+0.00%
$-- $2.6 million
Oct 22, 2021 $35,608
+0.10%
$-- $2.6 million
Oct 21, 2021 $35,555
+0.01%
$-- $608,517
Oct 20, 2021 $35,548
+0.17%
$-- $1.46 million
Oct 19, 2021 $35,487
+0.67%
$-- $1.4 million
Oct 18, 2021 $35,247
-0.01%
$-- $682,382
Oct 17, 2021 $35,257
-0.11%
$-- $60,984
Oct 16, 2021 $35,296
+0.00%
$-- $816,535
Oct 15, 2021 $35,296
+0.96%
$-- $816,535
Oct 14, 2021 $34,957
+1.58%
$-- $1.44 million
Oct 13, 2021 $34,402
+0.34%
$-- $2.1 million
Oct 12, 2021 $34,307
-0.51%
$-- $972,207
Oct 11, 2021 $34,461
-0.33%
$-- $1.72 million
Oct 10, 2021 $34,554
-0.52%
$-- $118,589