US 30 Historical Data

US30 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 34,736
+0.00%
$ -- $ 3.25 million
Oct 8, 2021 $ 34,736
-0.30%
$ -- $ 3.25 million
Oct 7, 2021 $ 34,838
+1.05%
$ -- $ 2.83 million
Oct 6, 2021 $ 34,466
+0.52%
$ -- $ 11.94 million
Oct 5, 2021 $ 34,292
+0.82%
$ -- $ 6.87 million
Oct 4, 2021 $ 34,025
-1.08%
$ -- $ 3.25 million
Oct 3, 2021 $ 34,392
+0.12%
$ -- $ 690,632
Oct 2, 2021 $ 34,352
+0.00%
$ -- $ 9.03 million
Oct 1, 2021 $ 34,352
+1.34%
$ -- $ 9.03 million
Sep 30, 2021 $ 33,901
-1.60%
$ -- $ 19.06 million
Sep 29, 2021 $ 34,452
+0.16%
$ -- $ 17.39 million
Sep 28, 2021 $ 34,393
-1.40%
$ -- $ 3.86 million
Sep 27, 2021 $ 34,883
-0.03%
$ -- $ 2.38 million
Sep 26, 2021 $ 34,883
+0.20%
$ -- $ 181,105
Sep 25, 2021 $ 34,815
+0.00%
$ -- $ 9 million
Sep 24, 2021 $ 34,815
+0.07%
$ -- $ 9 million
Sep 23, 2021 $ 34,791
+1.32%
$ -- $ 2.91 million
Sep 22, 2021 $ 34,322
+1.40%
$ -- $ 21.04 million
Sep 21, 2021 $ 33,853
-0.46%
$ -- $ 8.89 million
Sep 20, 2021 $ 34,011
-1.46%
$ -- $ 14.25 million
Sep 19, 2021 $ 34,515
+0.02%
$ -- $ 10,700
Sep 18, 2021 $ 34,508
+0.00%
$ -- $ 8.36 million
Sep 17, 2021 $ 34,508
-0.61%
$ -- $ 8.36 million
Sep 16, 2021 $ 34,714
-0.42%
$ -- $ 6.75 million
Sep 15, 2021 $ 34,864
+0.65%
$ -- $ 7.88 million
Sep 14, 2021 $ 34,632
-0.87%
$ -- $ 19.2 million
Sep 13, 2021 $ 34,926
+0.49%
$ -- $ 12.76 million
Sep 12, 2021 $ 34,753
+0.35%
$ -- $ 437,565
Sep 11, 2021 $ 34,633
+0.00%
$ -- $ 33.6 million
Sep 10, 2021 $ 34,633
-0.69%
$ -- $ 33.6 million
Sep 9, 2021 $ 34,873
-0.37%
$ -- $ 52.11 million
Sep 8, 2021 $ 35,009
-0.16%
$ -- $ 48.67 million
Sep 7, 2021 $ 35,074
-0.94%
$ -- $ 43.06 million
Sep 6, 2021 $ 35,408
+0.24%
$ -- $ 29.88 million
Sep 5, 2021 $ 35,318
-0.12%
$ -- $ 749,886
Sep 4, 2021 $ 35,359
+0.00%
$ -- $ 85.52 million
Sep 3, 2021 $ 35,359
-0.20%
$ -- $ 85.52 million
Sep 2, 2021 $ 35,434
+0.37%
$ -- $ 20.37 million
Sep 1, 2021 $ 35,302
-0.32%
$ -- $ 41.45 million
Aug 31, 2021 $ 35,410
+0.04%
$ -- $ 24.37 million
Aug 30, 2021 $ 35,396
-0.27%
$ -- $ 2.72 million
Aug 29, 2021 $ 35,498
+0.13%
$ -- $ 517,843
Aug 28, 2021 $ 35,453
+0.00%
$ -- $ 2.61 million
Aug 27, 2021 $ 35,453
+0.72%
$ -- $ 2.61 million
Aug 26, 2021 $ 35,201
-0.72%
$ -- $ 5.5 million
Aug 25, 2021 $ 35,458
+0.25%
$ -- $ 2.43 million
Aug 24, 2021 $ 35,371
-0.09%
$ -- $ 2.03 million
Aug 23, 2021 $ 35,398
+0.77%
$ -- $ 2.95 million
Aug 22, 2021 $ 35,127
+0.08%
$ -- $ 351
Aug 21, 2021 $ 35,100
+0.00%
$ -- $ 12.93 million