US 30 Historical Data

US30 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 34,247.07
+0.01%
$ -- $ 1.41 million
May 7, 2021 $ 34,245.49
+0.03%
$ -- $ 1.41 million
May 6, 2021 $ 34,240.36
+0.00%
$ -- $ 1.41 million
May 5, 2021 $ 34,231.74
+0.33%
$ -- $ 2.27 million
May 4, 2021 $ 34,134.1
+0.06%
$ -- $ 7.05 million
May 3, 2021 $ 34,117.88
+0.56%
$ -- $ 1.88 million
May 2, 2021 $ 33,922.61
+0.01%
$ -- $ 1.2 million
May 1, 2021 $ 33,920.68
+0.00%
$ -- $ 1.2 million
Apr 30, 2021 $ 33,921.15
-0.31%
$ -- $ 1.2 million
Apr 29, 2021 $ 34,031.76
+0.50%
$ -- $ 1.88 million
Apr 28, 2021 $ 33,858.2
-0.50%
$ -- $ 3.73 million
Apr 27, 2021 $ 34,020.94
-0.06%
$ -- $ 1.02 million
Apr 26, 2021 $ 34,040.82
+0.02%
$ -- $ 1.04 million
Apr 25, 2021 $ 34,027.28
+0.01%
$ -- $ 197,358
Apr 24, 2021 $ 34,023.3
-0.04%
$ -- $ 2.65 million
Apr 23, 2021 $ 34,031.85
+0.63%
$ -- $ 2.65 million
Apr 22, 2021 $ 33,830.48
-0.73%
$ -- $ 1.03 million
Apr 21, 2021 $ 34,083.24
+0.72%
$ -- $ 2.39 million
Apr 20, 2021 $ 33,832.68
-0.95%
$ -- $ 2.04 million
Apr 19, 2021 $ 34,153.44
+0.04%
$ -- $ 1.81 million
Apr 18, 2021 $ 34,129.48
-0.13%
$ -- $ 76,109
Apr 17, 2021 $ 34,178.21
+0.00%
$ -- $ 1.38 million
Apr 16, 2021 $ 34,183.04
+0.35%
$ -- $ 1.38 million
Apr 15, 2021 $ 34,062.25
+0.73%
$ -- $ 1.87 million
Apr 14, 2021 $ 33,793.37
+0.37%
$ -- $ 5.88 million
Apr 13, 2021 $ 33,667.11
-0.30%
$ -- $ 4.72 million
Apr 12, 2021 $ 33,773.41
-0.01%
$ -- $ 1.25 million
Apr 11, 2021 $ 33,777.01
+0.01%
$ -- $ 7,769
Apr 10, 2021 $ 33,772.44
+0.00%
$ -- $ 2.69 million
Apr 9, 2021 $ 33,772.98
+0.54%
$ -- $ 2.69 million
Apr 8, 2021 $ 33,584.46
+0.29%
$ -- $ 4.87 million
Apr 7, 2021 $ 33,501.06
+0.05%
$ -- $ 2.5 million
Apr 6, 2021 $ 33,490.37
-0.27%
$ -- $ 3.23 million
Apr 5, 2021 $ 33,565.59
+0.60%
$ -- $ 631,704
Apr 4, 2021 $ 33,366.68
+0.13%
$ -- $ 48,048
Apr 3, 2021 $ 33,327.9
+0.00%
$ -- $ 128,312
Apr 2, 2021 $ 33,327.5
+0.46%
$ -- $ 128,311
Apr 1, 2021 $ 33,178.29
+0.41%
$ -- $ 3.19 million
Mar 30, 2021 $ 33,087.15
-0.31%
$ -- $ 987,652
Mar 29, 2021 $ 33,197.39
+0.53%
$ -- $ 787,110
Mar 28, 2021 $ 33,029.45
-0.13%
$ -- $ 7,927
Mar 27, 2021 $ 33,077.33
-0.05%
$ -- $ 1.56 million
Mar 26, 2021 $ 33,083.05
+1.23%
$ -- $ 1.56 million
Mar 25, 2021 $ 32,689.15
+0.60%
$ -- $ 1.15 million
Mar 24, 2021 $ 32,503.3
+0.23%
$ -- $ 1.38 million
Mar 23, 2021 $ 32,440.89
-1.07%
$ -- $ 3.02 million
Mar 22, 2021 $ 32,796.62
+0.54%
$ -- $ 1.98 million
Mar 21, 2021 $ 32,622.12
-0.03%
$ -- $ 256,084
Mar 20, 2021 $ 32,649.59
-0.01%
$ -- $ 5.49 million
Mar 19, 2021 $ 32,650.99
-0.80%
$ -- $ 5.49 million