Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $33,083
+0.53%
$-- $997,452
May 31, 2023 $32,912
-0.28%
$-- $182,662
May 30, 2023 $32,998
-0.39%
$-- $270,584
May 29, 2023 $33,126
-0.22%
$-- $40,414
May 28, 2023 $33,215
+0.30%
$-- $2,325
May 27, 2023 $33,115
+0.00%
$-- $450,364
May 26, 2023 $33,115
+1.21%
$-- $450,364
May 25, 2023 $32,719
-0.06%
$-- $1.93 million
May 24, 2023 $32,751
-1.08%
$-- $624,234
May 23, 2023 $33,110.5
-0.77%
$-- $474,142
May 22, 2023 $33,372
-0.09%
$-- $201,901
May 21, 2023 $33,351.5
-0.09%
$-- $334,516
May 20, 2023 $33,381.5
+0.00%
$-- $334,816
May 19, 2023 $33,381.5
-0.55%
$-- $334,816
May 18, 2023 $33,557.5
+0.52%
$-- $497,993
May 17, 2023 $33,381.5
+1.03%
$-- $333,815
May 16, 2023 $33,032.5
-0.83%
$-- $700,950
May 15, 2023 $33,313.5
+0.15%
$-- $147,246
May 14, 2023 $33,254.5
+0.02%
$-- $2,660
May 13, 2023 $33,247.5
+0.00%
$-- $331,478
May 12, 2023 $33,247.5
-0.22%
$-- $331,478
May 11, 2023 $33,325
-0.67%
$-- $430,892
May 10, 2023 $33,544
-0.10%
$-- $1.01 million
May 9, 2023 $33,580
-0.03%
$-- $72,869
May 8, 2023 $33,596
-0.12%
$-- $71,895
May 7, 2023 $33,661.5
-0.01%
$-- $3,366
May 6, 2023 $33,665.5
+0.00%
$-- $206,033
May 5, 2023 $33,665.5
+1.46%
$-- $206,033
May 4, 2023 $33,179
-0.33%
$-- $199,406
May 3, 2023 $33,271
-1.27%
$-- $184,987
May 2, 2023 $33,701
-0.90%
$-- $194,455
May 1, 2023 $34,015
-0.14%
$-- $284,025
Apr 30, 2023 $34,060
-0.12%
$-- $3,065
Apr 29, 2023 $34,102.5
+0.00%
$-- $532,681
Apr 28, 2023 $34,102.5
+0.98%
$-- $532,681
Apr 27, 2023 $33,777
+1.31%
$-- $502,940
Apr 26, 2023 $33,340.5
-0.76%
$-- $471,768
Apr 25, 2023 $33,591
-0.80%
$-- $249,245
Apr 24, 2023 $33,862
+0.35%
$-- $357,244
Apr 23, 2023 $33,764.5
-0.10%
$-- $675
Apr 22, 2023 $33,797.5
+0.00%
$-- $235,231
Apr 21, 2023 $33,797.5
+0.18%
$-- $235,231
Apr 20, 2023 $33,738
-0.30%
$-- $520,577
Apr 19, 2023 $33,837.5
-0.29%
$-- $106,250
Apr 18, 2023 $33,935.5
-0.13%
$-- $707,895
Apr 17, 2023 $33,979.5
+0.06%
$-- $250,089
Apr 16, 2023 $33,955
+0.04%
$-- $22,410
Apr 15, 2023 $33,942.5
+0.00%
$-- $1.1 million
Apr 14, 2023 $33,942.5
-0.08%
$-- $1.1 million
Apr 13, 2023 $33,969
+1.14%
$-- $449,410