US 30 Historical Data

US30 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 29,941.05
+0.71%
$ -- $ 395,821
Nov 30, 2020 $ 29,695.85
-0.73%
$ -- $ 197,477
Nov 29, 2020 $ 29,911.86
+0.03%
$ -- $ 387,359
Nov 28, 2020 $ 29,902.04
-0.05%
$ -- $ 387,231
Nov 27, 2020 $ 29,905.75
+0.20%
$ -- $ 387,279
Nov 26, 2020 $ 29,842.02
-0.02%
$ -- $ 848,409
Nov 25, 2020 $ 29,856.01
-0.74%
$ -- $ 595,627
Nov 24, 2020 $ 30,084.32
+1.56%
$ -- $ 1.46 million
Nov 23, 2020 $ 29,612.68
+1.37%
$ -- $ 5.18 million
Nov 22, 2020 $ 29,209.92
+0.03%
$ -- $ 2.54 million
Nov 21, 2020 $ 29,200.82
+0.04%
$ -- $ 2.54 million
Nov 20, 2020 $ 29,191.03
-0.55%
$ -- $ 2.54 million
Nov 19, 2020 $ 29,351.01
-0.19%
$ -- $ 781,617
Nov 18, 2020 $ 29,407.83
-1.02%
$ -- $ 1.36 million
Nov 17, 2020 $ 29,708.85
-0.77%
$ -- $ 683,601
Nov 16, 2020 $ 29,935.03
+1.55%
$ -- $ 1.61 million
Nov 15, 2020 $ 29,475.65
+0.10%
$ -- $ 1.99 million
Nov 14, 2020 $ 29,447.48
-0.07%
$ -- $ 1.99 million
Nov 13, 2020 $ 29,467.95
+1.14%
$ -- $ 1.99 million
Nov 12, 2020 $ 29,134.03
-1.03%
$ -- $ 1.58 million
Nov 11, 2020 $ 29,438.04
+0.11%
$ -- $ 654,996
Nov 10, 2020 $ 29,405.04
+0.78%
$ -- $ 625,151
Nov 9, 2020 $ 29,176.88
+1.86%
$ -- $ 1.11 million
Nov 6, 2020 $ 28,347.04
-0.43%
$ -- $ 543,129
Nov 5, 2020 $ 28,471.44
+2.16%
$ -- $ 614,414
Nov 4, 2020 $ 27,869.63
+1.58%
$ -- $ 1.94 million
Nov 3, 2020 $ 27,433.72
+1.89%
$ -- $ 2.7 million
Nov 2, 2020 $ 26,924.58
+1.47%
$ -- $ 860,779
Nov 1, 2020 $ 26,534.7
+0.08%
$ -- $ 1.16 million
Oct 31, 2020 $ 26,514.49
-0.11%
$ -- $ 1.16 million
Oct 30, 2020 $ 26,543.25
+0.32%
$ -- $ 1.16 million
Oct 29, 2020 $ 26,457.86
-0.52%
$ -- $ 699,281
Oct 28, 2020 $ 26,596.12
-2.86%
$ -- $ 2.32 million
Oct 27, 2020 $ 27,376.5
-2.30%
$ -- $ 1.02 million
Oct 26, 2020 $ 28,024.65
-0.92%
$ -- $ 107,054
Oct 25, 2020 $ 28,286.35
-0.06%
$ -- $ 483,980
Oct 24, 2020 $ 28,299.46
-0.02%
$ -- $ 484,204
Oct 23, 2020 $ 28,306.53
-0.21%
$ -- $ 484,325
Oct 22, 2020 $ 28,366.57
+0.49%
$ -- $ 1.4 million
Oct 21, 2020 $ 28,225.65
-0.08%
$ -- $ 1.33 million
Oct 20, 2020 $ 28,247.56
-1.49%
$ -- $ 1.17 million
Oct 19, 2020 $ 28,676.46
+0.50%
$ -- $ 727,809
Oct 18, 2020 $ 28,533.8
-0.01%
$ -- $ 1.95 million
Oct 17, 2020 $ 28,537.7
-0.02%
$ -- $ 1.95 million
Oct 16, 2020 $ 28,542.2
+0.09%
$ -- $ 1.95 million
Oct 15, 2020 $ 28,516.01
-0.08%
$ -- $ 1.37 million
Oct 14, 2020 $ 28,539.06
-0.53%
$ -- $ 613,590
Oct 13, 2020 $ 28,689.55
-0.75%
$ -- $ 310,708
Oct 12, 2020 $ 28,909.07
+0.93%
$ -- $ 453,294
Oct 11, 2020 $ 28,641.52
-0.01%
$ -- $ 312,193