US 30 Historical Data

US30 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 28,640.33
-0.05%
$ -- $ 312,180
Oct 9, 2020 $ 28,654.68
+0.46%
$ -- $ 312,336
Oct 8, 2020 $ 28,303.69
-0.04%
$ -- $ 922,983
Oct 7, 2020 $ 28,315.67
+2.34%
$ -- $ 923,374
Oct 6, 2020 $ 27,668.53
-1.60%
$ -- $ 907,804
Oct 5, 2020 $ 28,119.29
+1.26%
$ -- $ 586,006
Oct 4, 2020 $ 27,768.83
+0.01%
$ -- $ 4.25 million
Oct 3, 2020 $ 27,766.82
+0.04%
$ -- $ 4.25 million
Oct 2, 2020 $ 27,756.21
-0.23%
$ -- $ 4.25 million
Oct 1, 2020 $ 27,818.01
+0.47%
$ -- $ 565,262
Sep 30, 2020 $ 27,687.08
+0.53%
$ -- $ 1.83 million
Sep 29, 2020 $ 27,542.67
-0.34%
$ -- $ 191,422
Sep 28, 2020 $ 27,640.78
+1.72%
$ -- $ 452,756
Sep 27, 2020 $ 27,171.65
+0.01%
$ -- $ 391,272
Sep 26, 2020 $ 27,169.86
+0.01%
$ -- $ 391,246
Sep 25, 2020 $ 27,165.82
+1.05%
$ -- $ 391,188
Sep 24, 2020 $ 26,883.92
+0.18%
$ -- $ 1.61 million
Sep 23, 2020 $ 26,835.71
-1.06%
$ -- $ 1.16 million
Sep 22, 2020 $ 27,119.52
-0.37%
$ -- $ 1.71 million
Sep 21, 2020 $ 27,223.85
-1.84%
$ -- $ 1.75 million
Sep 20, 2020 $ 27,732.47
-0.06%
$ -- $ 463,964
Sep 19, 2020 $ 27,746.39
-0.10%
$ -- $ 464,197
Sep 18, 2020 $ 27,761.6
-0.62%
$ -- $ 464,452
Sep 17, 2020 $ 27,933.66
-1.36%
$ -- $ 236,319
Sep 16, 2020 $ 28,314.36
+0.94%
$ -- $ 522,400
Sep 15, 2020 $ 28,051.12
+0.23%
$ -- $ 740,269
Sep 14, 2020 $ 27,982.06
+1.21%
$ -- $ 291,293
Sep 13, 2020 $ 27,642.53
-0.02%
$ -- $ 211,465
Sep 12, 2020 $ 27,648.67
+0.05%
$ -- $ 211,512
Sep 11, 2020 $ 27,638.09
+0.13%
$ -- $ 211,431
Sep 10, 2020 $ 27,596.1
-1.29%
$ -- $ 102,933
Sep 9, 2020 $ 27,958.42
+1.39%
$ -- $ 792,901
Sep 8, 2020 $ 27,573.19
-2.64%
$ -- $ 426,833
Sep 7, 2020 $ 28,311.87
+0.80%
$ -- $ 439,683
Sep 6, 2020 $ 28,090.74
-0.06%
$ -- $ 403,102
Sep 5, 2020 $ 28,100.8
+0.13%
$ -- $ 403,246
Sep 4, 2020 $ 28,067.62
-1.09%
$ -- $ 402,770
Sep 3, 2020 $ 28,381.61
-2.42%
$ -- $ 660,156
Sep 2, 2020 $ 29,089.87
+1.53%
$ -- $ 860,769
Sep 1, 2020 $ 28,652.57
+0.82%
$ -- $ 1.55 million
Aug 31, 2020 $ 28,423.3
-0.71%
$ -- $ 977,477
Aug 30, 2020 $ 28,619.14
-0.12%
$ -- $ 105,318
Aug 29, 2020 $ 28,657.91
+0.03%
$ -- $ 105,461
Aug 28, 2020 $ 28,649.07
+0.38%
$ -- $ 105,429
Aug 27, 2020 $ 28,541.48
+0.61%
$ -- $ 210,065
Aug 26, 2020 $ 28,367.11
+0.38%
$ -- $ 76,591
Aug 25, 2020 $ 28,255.35
-0.12%
$ -- $ 918,582
Aug 24, 2020 $ 28,288.21
+1.29%
$ -- $ 1.33 million
Aug 23, 2020 $ 27,932.51
-0.06%
$ -- $ 90,781
Aug 22, 2020 $ 27,938.21
+0.04%
$ -- $ 90,799