Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $28,640.33
-0.05%
$-- $312,180
Oct 9, 2020 $28,654.68
+0.46%
$-- $312,336
Oct 8, 2020 $28,303.69
-0.04%
$-- $922,983
Oct 7, 2020 $28,315.67
+2.34%
$-- $923,374
Oct 6, 2020 $27,668.53
-1.60%
$-- $907,804
Oct 5, 2020 $28,119.29
+1.26%
$-- $586,006
Oct 4, 2020 $27,768.83
+0.01%
$-- $4.25 million
Oct 3, 2020 $27,766.82
+0.04%
$-- $4.25 million
Oct 2, 2020 $27,756.21
-0.23%
$-- $4.25 million
Oct 1, 2020 $27,818.01
+0.47%
$-- $565,262
Sep 30, 2020 $27,687.08
+0.53%
$-- $1.83 million
Sep 29, 2020 $27,542.67
-0.34%
$-- $191,422
Sep 28, 2020 $27,640.78
+1.72%
$-- $452,756
Sep 27, 2020 $27,171.65
+0.01%
$-- $391,272
Sep 26, 2020 $27,169.86
+0.01%
$-- $391,246
Sep 25, 2020 $27,165.82
+1.05%
$-- $391,188
Sep 24, 2020 $26,883.92
+0.18%
$-- $1.61 million
Sep 23, 2020 $26,835.71
-1.06%
$-- $1.16 million
Sep 22, 2020 $27,119.52
-0.37%
$-- $1.71 million
Sep 21, 2020 $27,223.85
-1.84%
$-- $1.75 million
Sep 20, 2020 $27,732.47
-0.06%
$-- $463,964
Sep 19, 2020 $27,746.39
-0.10%
$-- $464,197
Sep 18, 2020 $27,761.6
-0.62%
$-- $464,452
Sep 17, 2020 $27,933.66
-1.36%
$-- $236,319
Sep 16, 2020 $28,314.36
+0.94%
$-- $522,400
Sep 15, 2020 $28,051.12
+0.23%
$-- $740,269
Sep 14, 2020 $27,982.06
+1.21%
$-- $291,293
Sep 13, 2020 $27,642.53
-0.02%
$-- $211,465
Sep 12, 2020 $27,648.67
+0.05%
$-- $211,512
Sep 11, 2020 $27,638.09
+0.13%
$-- $211,431
Sep 10, 2020 $27,596.1
-1.29%
$-- $102,933
Sep 9, 2020 $27,958.42
+1.39%
$-- $792,901
Sep 8, 2020 $27,573.19
-2.64%
$-- $426,833
Sep 7, 2020 $28,311.87
+0.80%
$-- $439,683
Sep 6, 2020 $28,090.74
-0.06%
$-- $403,102
Sep 5, 2020 $28,100.8
+0.13%
$-- $403,246
Sep 4, 2020 $28,067.62
-1.09%
$-- $402,770
Sep 3, 2020 $28,381.61
-2.42%
$-- $660,156
Sep 2, 2020 $29,089.87
+1.53%
$-- $860,769
Sep 1, 2020 $28,652.57
+0.82%
$-- $1.55 million
Aug 31, 2020 $28,423.3
-0.71%
$-- $977,477
Aug 30, 2020 $28,619.14
-0.12%
$-- $105,318
Aug 29, 2020 $28,657.91
+0.03%
$-- $105,461
Aug 28, 2020 $28,649.07
+0.38%
$-- $105,429
Aug 27, 2020 $28,541.48
+0.61%
$-- $210,065
Aug 26, 2020 $28,367.11
+0.38%
$-- $76,591
Aug 25, 2020 $28,255.35
-0.12%
$-- $918,582
Aug 24, 2020 $28,288.21
+1.29%
$-- $1.33 million
Aug 23, 2020 $27,932.51
-0.06%
$-- $90,781
Aug 22, 2020 $27,938.21
+0.04%
$-- $90,799