Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 30 Historical Data

US30 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $27,932.24
+0.69%
$-- $90,780
Aug 20, 2020 $27,738.05
+0.21%
$-- $34,673
Aug 19, 2020 $27,680.21
-0.42%
$-- $25,189
Aug 18, 2020 $27,799.75
-0.12%
$-- $15,290
Aug 17, 2020 $27,835.46
-0.13%
$-- $31,732
Aug 16, 2020 $27,878.13
-0.10%
$-- $325,895
Aug 15, 2020 $27,901.02
+0.09%
$-- $326,163
Aug 14, 2020 $27,875.44
+0.00%
$-- $325,864
Aug 13, 2020 $27,884.64
-0.17%
$-- $13,942
Aug 12, 2020 $27,932.53
+0.64%
$-- $272,621
Aug 11, 2020 $27,757.23
-0.06%
$-- $183,753
Aug 10, 2020 $27,775.29
+1.19%
$-- $153,875
Aug 9, 2020 $27,444.16
+0.00%
$-- $198,970
Aug 8, 2020 $27,422.69
-0.08%
$-- $198,815
Aug 7, 2020 $27,447.92
+0.13%
$-- $198,997
Aug 6, 2020 $27,412.08
+0.94%
$-- $344,844
Aug 5, 2020 $27,154.3
+1.20%
$-- $357,894
Aug 4, 2020 $26,834.14
+0.65%
$-- $882,575
Aug 3, 2020 $26,670.78
+0.72%
$-- $484,875
Aug 2, 2020 $26,471.31
-0.03%
$-- $1.14 million
Aug 1, 2020 $26,478.3
+0.08%
$-- $1.14 million
Jul 31, 2020 $26,458.02
+0.25%
$-- $1.14 million
Jul 30, 2020 $26,392.23
-0.77%
$-- $1.33 million
Jul 29, 2020 $26,597.84
+0.83%
$-- $457,749
Jul 28, 2020 $26,377.24
-0.89%
$-- $109,993
Jul 27, 2020 $26,613.81
+0.59%
$-- $133,867
Jul 26, 2020 $26,457.4
+0.06%
$-- $637,094
Jul 25, 2020 $26,442.38
-0.02%
$-- $636,732
Jul 24, 2020 $26,433.68
-0.77%
$-- $636,523
Jul 23, 2020 $26,633.34
-1.31%
$-- $449,571
Jul 22, 2020 $26,993.42
+0.51%
$-- $265,885
Jul 21, 2020 $26,852.96
+0.45%
$-- $803,709
Jul 20, 2020 $26,730.92
+0.36%
$-- $1.25 million
Jul 19, 2020 $26,640.44
-0.07%
$-- $873,007
Jul 18, 2020 $26,660.25
-0.01%
$-- $873,656
Jul 17, 2020 $26,663.19
-0.05%
$-- $873,753
Jul 16, 2020 $26,679.15
-0.86%
$-- $1.42 million
Jul 15, 2020 $26,911.14
+1.12%
$-- $700,497
Jul 14, 2020 $26,616.49
+1.99%
$-- $4.34 million
Jul 13, 2020 $26,099.17
-0.08%
$-- $7.28 million
Jul 12, 2020 $26,116.34
+0.04%
$-- $919,034
Jul 11, 2020 $26,103.79
+0.03%
$-- $918,592
Jul 10, 2020 $26,095.38
+1.51%
$-- $918,296
Jul 9, 2020 $25,705.83
-1.50%
$-- $2.88 million
Jul 8, 2020 $26,096.07
+0.63%
$-- $1.41 million
Jul 7, 2020 $25,931.5
-0.95%
$-- $2.93 million
Jul 6, 2020 $26,179.25
+1.65%
$-- $2.14 million
Jul 5, 2020 $25,760.14
+0.08%
$-- $1.31 million
Jul 4, 2020 $25,739.28
-0.05%
$-- $1.3 million
Jul 3, 2020 $25,756.05
-0.37%
$-- $1.31 million