US 30 Historical Data

US30 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 27,932.24
+0.69%
$ -- $ 90,780
Aug 20, 2020 $ 27,738.05
+0.21%
$ -- $ 34,673
Aug 19, 2020 $ 27,680.21
-0.42%
$ -- $ 25,189
Aug 18, 2020 $ 27,799.75
-0.12%
$ -- $ 15,290
Aug 17, 2020 $ 27,835.46
-0.13%
$ -- $ 31,732
Aug 16, 2020 $ 27,878.13
-0.10%
$ -- $ 325,895
Aug 15, 2020 $ 27,901.02
+0.09%
$ -- $ 326,163
Aug 14, 2020 $ 27,875.44
+0.00%
$ -- $ 325,864
Aug 13, 2020 $ 27,884.64
-0.17%
$ -- $ 13,942
Aug 12, 2020 $ 27,932.53
+0.64%
$ -- $ 272,621
Aug 11, 2020 $ 27,757.23
-0.06%
$ -- $ 183,753
Aug 10, 2020 $ 27,775.29
+1.19%
$ -- $ 153,875
Aug 9, 2020 $ 27,444.16
+0.00%
$ -- $ 198,970
Aug 8, 2020 $ 27,422.69
-0.08%
$ -- $ 198,815
Aug 7, 2020 $ 27,447.92
+0.13%
$ -- $ 198,997
Aug 6, 2020 $ 27,412.08
+0.94%
$ -- $ 344,844
Aug 5, 2020 $ 27,154.3
+1.20%
$ -- $ 357,894
Aug 4, 2020 $ 26,834.14
+0.65%
$ -- $ 882,575
Aug 3, 2020 $ 26,670.78
+0.72%
$ -- $ 484,875
Aug 2, 2020 $ 26,471.31
-0.03%
$ -- $ 1.14 million
Aug 1, 2020 $ 26,478.3
+0.08%
$ -- $ 1.14 million
Jul 31, 2020 $ 26,458.02
+0.25%
$ -- $ 1.14 million
Jul 30, 2020 $ 26,392.23
-0.77%
$ -- $ 1.33 million
Jul 29, 2020 $ 26,597.84
+0.83%
$ -- $ 457,749
Jul 28, 2020 $ 26,377.24
-0.89%
$ -- $ 109,993
Jul 27, 2020 $ 26,613.81
+0.59%
$ -- $ 133,867
Jul 26, 2020 $ 26,457.4
+0.06%
$ -- $ 637,094
Jul 25, 2020 $ 26,442.38
-0.02%
$ -- $ 636,732
Jul 24, 2020 $ 26,433.68
-0.77%
$ -- $ 636,523
Jul 23, 2020 $ 26,633.34
-1.31%
$ -- $ 449,571
Jul 22, 2020 $ 26,993.42
+0.51%
$ -- $ 265,885
Jul 21, 2020 $ 26,852.96
+0.45%
$ -- $ 803,709
Jul 20, 2020 $ 26,730.92
+0.36%
$ -- $ 1.25 million
Jul 19, 2020 $ 26,640.44
-0.07%
$ -- $ 873,007
Jul 18, 2020 $ 26,660.25
-0.01%
$ -- $ 873,656
Jul 17, 2020 $ 26,663.19
-0.05%
$ -- $ 873,753
Jul 16, 2020 $ 26,679.15
-0.86%
$ -- $ 1.42 million
Jul 15, 2020 $ 26,911.14
+1.12%
$ -- $ 700,497
Jul 14, 2020 $ 26,616.49
+1.99%
$ -- $ 4.34 million
Jul 13, 2020 $ 26,099.17
-0.08%
$ -- $ 7.28 million
Jul 12, 2020 $ 26,116.34
+0.04%
$ -- $ 919,034
Jul 11, 2020 $ 26,103.79
+0.03%
$ -- $ 918,592
Jul 10, 2020 $ 26,095.38
+1.51%
$ -- $ 918,296
Jul 9, 2020 $ 25,705.83
-1.50%
$ -- $ 2.88 million
Jul 8, 2020 $ 26,096.07
+0.63%
$ -- $ 1.41 million
Jul 7, 2020 $ 25,931.5
-0.95%
$ -- $ 2.93 million
Jul 6, 2020 $ 26,179.25
+1.65%
$ -- $ 2.14 million
Jul 5, 2020 $ 25,760.14
+0.08%
$ -- $ 1.31 million
Jul 4, 2020 $ 25,739.28
-0.05%
$ -- $ 1.3 million
Jul 3, 2020 $ 25,756.05
-0.37%
$ -- $ 1.31 million