US 30 Historical Data

US30 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 25,852.41
+0.98%
$ -- $ 6.17 million
Jul 1, 2020 $ 25,599.17
-0.57%
$ -- $ 8.07 million
Jun 30, 2020 $ 25,745.76
+0.58%
$ -- $ 11.96 million
Jun 29, 2020 $ 25,600.65
+2.31%
$ -- $ 3.13 million
Jun 28, 2020 $ 25,021.76
-0.08%
$ -- $ 2.11 million
Jun 27, 2020 $ 25,040.18
-0.03%
$ -- $ 2.11 million
Jun 26, 2020 $ 25,046.18
-2.61%
$ -- $ 2.11 million
Jun 25, 2020 $ 25,717.87
+0.96%
$ -- $ 3.24 million
Jun 24, 2020 $ 25,473.69
-2.13%
$ -- $ 1.96 million
Jun 23, 2020 $ 26,029.93
-0.25%
$ -- $ 615,087
Jun 22, 2020 $ 26,095.68
+1.76%
$ -- $ 2.03 million
Jun 21, 2020 $ 25,645.45
+0.06%
$ -- $ 5.72 million
Jun 20, 2020 $ 25,629.44
-0.05%
$ -- $ 5.72 million
Jun 19, 2020 $ 25,643.09
-1.67%
$ -- $ 5.72 million
Jun 18, 2020 $ 26,078.37
-0.95%
$ -- $ 1.21 million
Jun 17, 2020 $ 26,328.03
+0.06%
$ -- $ 469,166
Jun 16, 2020 $ 26,312.78
+1.79%
$ -- $ 3.34 million
Jun 15, 2020 $ 25,851.38
+1.14%
$ -- $ 5.87 million
Jun 14, 2020 $ 25,558.65
-0.66%
$ -- $ 1.78 million
Jun 13, 2020 $ 25,732.74
+0.34%
$ -- $ 1.8 million
Jun 12, 2020 $ 25,648.38
+1.30%
$ -- $ 1.79 million
Jun 11, 2020 $ 25,316.86
-6.55%
$ -- $ 4.54 million
Jun 10, 2020 $ 27,092.64
-1.08%
$ -- $ 1.09 million
Jun 9, 2020 $ 27,387.74
-0.82%
$ -- $ 6.31 million
Jun 8, 2020 $ 27,611.98
+1.55%
$ -- $ 1.36 million
Jun 7, 2020 $ 27,191.16
-0.10%
$ -- $ 1.89 million
Jun 6, 2020 $ 27,217.5
+0.05%
$ -- $ 1.89 million
Jun 5, 2020 $ 27,203.25
+3.32%
$ -- $ 1.89 million
Jun 4, 2020 $ 26,329.61
-0.13%
$ -- $ 1.04 million
Jun 3, 2020 $ 26,367.6
+1.98%
$ -- $ 840,863
Jun 2, 2020 $ 25,856.59
+1.25%
$ -- $ 434,649
Jun 1, 2020 $ 25,535.78
+0.11%
$ -- $ 895,029
May 31, 2020 $ 25,502.33
-0.01%
$ -- $ 2.35 million
May 30, 2020 $ 25,505.73
-0.09%
$ -- $ 2.35 million
May 29, 2020 $ 25,530.36
+0.09%
$ -- $ 2.35 million
May 28, 2020 $ 25,505.31
-0.28%
$ -- $ 699,356
May 27, 2020 $ 25,576.16
+2.00%
$ -- $ 1.19 million
May 26, 2020 $ 25,073.93
+2.27%
$ -- $ 846,245
May 25, 2020 $ 24,518.39
-0.11%
$ -- $ 239,054
May 24, 2020 $ 24,541.63
+0.01%
$ -- $ 5.75 million
May 23, 2020 $ 24,537.78
+0.03%
$ -- $ 5.75 million
May 22, 2020 $ 24,530.74
+0.28%
$ -- $ 5.75 million
May 21, 2020 $ 24,463.57
-0.70%
$ -- $ 6.99 million
May 20, 2020 $ 24,637.13
+1.75%
$ -- $ 6.68 million
May 19, 2020 $ 24,214.74
-1.54%
$ -- $ 3.53 million
May 18, 2020 $ 24,596.5
+3.96%
$ -- $ 6.18 million
May 17, 2020 $ 23,659.39
-0.10%
$ -- $ 2.86 million
May 16, 2020 $ 23,681.75
-0.14%
$ -- $ 2.86 million
May 15, 2020 $ 23,713.64
+0.27%
$ -- $ 2.86 million
May 14, 2020 $ 23,648.75
+1.37%
$ -- $ 4.71 million