US 30 Historical Data

US30 Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 23,330.23
-1.05%
$ -- $ 2.09 million
May 12, 2020 $ 23,576.89
-2.65%
$ -- $ 1.19 million
May 11, 2020 $ 24,219.16
-0.85%
$ -- $ 919,844
May 10, 2020 $ 24,426.54
+0.01%
$ -- $ 673,684
May 9, 2020 $ 24,424.07
+0.03%
$ -- $ 673,616
May 8, 2020 $ 24,417.33
+1.10%
$ -- $ 673,430
Download