US 30 Historical Data

US30 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 33,591
-0.34%
$ -- $ 550,556
Apr 11, 2023 $ 33,707
+0.28%
$ -- $ 952,223
Apr 10, 2023 $ 33,610
+0.25%
$ -- $ 665,478
Apr 9, 2023 $ 33,525
-0.07%
$ -- $ 3,353
Apr 8, 2023 $ 33,548.5
+0.00%
$ -- $ 18,452
Apr 7, 2023 $ 33,548.5
+0.33%
$ -- $ 18,452
Apr 6, 2023 $ 33,444
-0.06%
$ -- $ 216,048
Apr 5, 2023 $ 33,460
+0.10%
$ -- $ 138,859
Apr 4, 2023 $ 33,426
-0.46%
$ -- $ 531,139
Apr 3, 2023 $ 33,579.5
+0.86%
$ -- $ 391,873
Apr 2, 2023 $ 33,292
-0.12%
$ -- $ 59,260
Apr 1, 2023 $ 33,333.5
+0.00%
$ -- $ 534,336
Mar 31, 2023 $ 33,333.5
+1.32%
$ -- $ 534,336
Mar 30, 2023 $ 32,893.5
+0.66%
$ -- $ 448,009
Mar 29, 2023 $ 32,679.5
+0.69%
$ -- $ 694,439
Mar 28, 2023 $ 32,460.5
-0.05%
$ -- $ 693,032
Mar 27, 2023 $ 32,483.5
+0.26%
$ -- $ 849,768
Mar 26, 2023 $ 32,405.5
+0.37%
$ -- $ 11,342
Mar 25, 2023 $ 32,287.5
+0.00%
$ -- $ 1.46 million
Mar 24, 2023 $ 32,287.5
+0.45%
$ -- $ 1.46 million
Mar 23, 2023 $ 32,140
+0.22%
$ -- $ 1.06 million
Mar 22, 2023 $ 32,083
-1.42%
$ -- $ 405,529
Mar 21, 2023 $ 32,547
+0.96%
$ -- $ 462,167
Mar 20, 2023 $ 32,228
+0.59%
$ -- $ 2.02 million
Mar 19, 2023 $ 32,044
+0.05%
$ -- $ 16,022
Mar 18, 2023 $ 31,831.5
+0.00%
$ -- $ 2.87 million
Mar 17, 2023 $ 31,831.5
-1.22%
$ -- $ 2.87 million
Mar 16, 2023 $ 32,228
+1.23%
$ -- $ 783,140
Mar 15, 2023 $ 31,831
-0.90%
$ -- $ 891,905
Mar 14, 2023 $ 32,109
+0.78%
$ -- $ 857,631
Mar 13, 2023 $ 31,875
-0.96%
$ -- $ 1.1 million
Mar 12, 2023 $ 31,914
-0.29%
$ -- $ 1.1 million
Mar 11, 2023 $ 32,005.5
+0.00%
$ -- $ 1.11 million
Mar 10, 2023 $ 32,005.5
-0.57%
$ -- $ 1.11 million
Mar 9, 2023 $ 32,202
-1.79%
$ -- $ 810,524
Mar 8, 2023 $ 32,786
-0.27%
$ -- $ 2 million
Mar 7, 2023 $ 32,876.5
-1.73%
$ -- $ 1.98 million
Mar 6, 2023 $ 33,451
+0.29%
$ -- $ 625,868
Mar 5, 2023 $ 33,354.5
-0.14%
$ -- $ 3,335
Mar 4, 2023 $ 33,400.5
+0.00%
$ -- $ 922,522
Mar 3, 2023 $ 33,400.5
+1.32%
$ -- $ 922,522
Mar 2, 2023 $ 32,966
+0.45%
$ -- $ 678,111
Mar 1, 2023 $ 32,808.5
+0.71%
$ -- $ 1.29 million
Feb 28, 2023 $ 32,576
-1.03%
$ -- $ 730,354
Feb 27, 2023 $ 32,915.5
+0.28%
$ -- $ 506,240
Feb 26, 2023 $ 32,824.5
+0.10%
$ -- $ 14,115
Feb 25, 2023 $ 32,792.5
+0.00%
$ -- $ 1.33 million
Feb 24, 2023 $ 32,792.5
-0.95%
$ -- $ 1.33 million
Feb 23, 2023 $ 33,119
+0.10%
$ -- $ 917,065
Feb 22, 2023 $ 33,082.5
-0.30%
$ -- $ 711,935