Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $33,591
-0.34%
$-- $550,556
Apr 11, 2023 $33,707
+0.28%
$-- $952,223
Apr 10, 2023 $33,610
+0.25%
$-- $665,478
Apr 9, 2023 $33,525
-0.07%
$-- $3,353
Apr 8, 2023 $33,548.5
+0.00%
$-- $18,452
Apr 7, 2023 $33,548.5
+0.33%
$-- $18,452
Apr 6, 2023 $33,444
-0.06%
$-- $216,048
Apr 5, 2023 $33,460
+0.10%
$-- $138,859
Apr 4, 2023 $33,426
-0.46%
$-- $531,139
Apr 3, 2023 $33,579.5
+0.86%
$-- $391,873
Apr 2, 2023 $33,292
-0.12%
$-- $59,260
Apr 1, 2023 $33,333.5
+0.00%
$-- $534,336
Mar 31, 2023 $33,333.5
+1.32%
$-- $534,336
Mar 30, 2023 $32,893.5
+0.66%
$-- $448,009
Mar 29, 2023 $32,679.5
+0.69%
$-- $694,439
Mar 28, 2023 $32,460.5
-0.05%
$-- $693,032
Mar 27, 2023 $32,483.5
+0.26%
$-- $849,768
Mar 26, 2023 $32,405.5
+0.37%
$-- $11,342
Mar 25, 2023 $32,287.5
+0.00%
$-- $1.46 million
Mar 24, 2023 $32,287.5
+0.45%
$-- $1.46 million
Mar 23, 2023 $32,140
+0.22%
$-- $1.06 million
Mar 22, 2023 $32,083
-1.42%
$-- $405,529
Mar 21, 2023 $32,547
+0.96%
$-- $462,167
Mar 20, 2023 $32,228
+0.59%
$-- $2.02 million
Mar 19, 2023 $32,044
+0.05%
$-- $16,022
Mar 18, 2023 $31,831.5
+0.00%
$-- $2.87 million
Mar 17, 2023 $31,831.5
-1.22%
$-- $2.87 million
Mar 16, 2023 $32,228
+1.23%
$-- $783,140
Mar 15, 2023 $31,831
-0.90%
$-- $891,905
Mar 14, 2023 $32,109
+0.78%
$-- $857,631
Mar 13, 2023 $31,875
-0.96%
$-- $1.1 million
Mar 12, 2023 $31,914
-0.29%
$-- $1.1 million
Mar 11, 2023 $32,005.5
+0.00%
$-- $1.11 million
Mar 10, 2023 $32,005.5
-0.57%
$-- $1.11 million
Mar 9, 2023 $32,202
-1.79%
$-- $810,524
Mar 8, 2023 $32,786
-0.27%
$-- $2 million
Mar 7, 2023 $32,876.5
-1.73%
$-- $1.98 million
Mar 6, 2023 $33,451
+0.29%
$-- $625,868
Mar 5, 2023 $33,354.5
-0.14%
$-- $3,335
Mar 4, 2023 $33,400.5
+0.00%
$-- $922,522
Mar 3, 2023 $33,400.5
+1.32%
$-- $922,522
Mar 2, 2023 $32,966
+0.45%
$-- $678,111
Mar 1, 2023 $32,808.5
+0.71%
$-- $1.29 million
Feb 28, 2023 $32,576
-1.03%
$-- $730,354
Feb 27, 2023 $32,915.5
+0.28%
$-- $506,240
Feb 26, 2023 $32,824.5
+0.10%
$-- $14,115
Feb 25, 2023 $32,792.5
+0.00%
$-- $1.33 million
Feb 24, 2023 $32,792.5
-0.95%
$-- $1.33 million
Feb 23, 2023 $33,119
+0.10%
$-- $917,065
Feb 22, 2023 $33,082.5
-0.30%
$-- $711,935