US 30 Historical Data

US30 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 33,168.5
-1.64%
$ -- $ 1.41 million
Feb 20, 2023 $ 33,722.5
-0.18%
$ -- $ 100,493
Feb 19, 2023 $ 33,787.5
-0.11%
$ -- $ 6,758
Feb 18, 2023 $ 33,823.5
+0.00%
$ -- $ 411,970
Feb 17, 2023 $ 33,823.5
+0.56%
$ -- $ 411,970
Feb 16, 2023 $ 33,629.5
-1.40%
$ -- $ 201,777
Feb 15, 2023 $ 34,107.5
+0.26%
$ -- $ 204,645
Feb 14, 2023 $ 34,033
-0.57%
$ -- $ 394,442
Feb 13, 2023 $ 34,231.5
+1.26%
$ -- $ 294,049
Feb 12, 2023 $ 33,802
-0.20%
$ -- $ 6,760
Feb 11, 2023 $ 33,869.5
+0.00%
$ -- $ 1.02 million
Feb 10, 2023 $ 33,869.5
+0.49%
$ -- $ 1.02 million
Feb 9, 2023 $ 33,702
-0.87%
$ -- $ 1.66 million
Feb 8, 2023 $ 33,991.5
-0.41%
$ -- $ 937,486
Feb 7, 2023 $ 34,123
+0.58%
$ -- $ 1.17 million
Feb 6, 2023 $ 33,916
+0.17%
$ -- $ 812,288
Feb 5, 2023 $ 33,834.5
-0.20%
$ -- $ 791,727
Feb 4, 2023 $ 33,903.5
+0.00%
$ -- $ 793,342
Feb 3, 2023 $ 33,903.5
-0.24%
$ -- $ 793,342
Feb 2, 2023 $ 33,977
-0.34%
$ -- $ 320,063
Feb 1, 2023 $ 34,069
+0.10%
$ -- $ 1.27 million
Jan 31, 2023 $ 34,041
+0.80%
$ -- $ 794,177
Jan 30, 2023 $ 33,766
-0.46%
$ -- $ 1.89 million
Jan 29, 2023 $ 33,932.5
-0.13%
$ -- $ 28,843
Jan 28, 2023 $ 33,975.5
+0.00%
$ -- $ 848,708
Jan 27, 2023 $ 33,975.5
+0.23%
$ -- $ 848,708
Jan 26, 2023 $ 33,899
+0.37%
$ -- $ 928,833
Jan 25, 2023 $ 33,766.5
+0.30%
$ -- $ 368,055
Jan 24, 2023 $ 33,658
+0.13%
$ -- $ 249,069
Jan 23, 2023 $ 33,621
+0.85%
$ -- $ 1.28 million
Jan 22, 2023 $ 33,348
-0.06%
$ -- $ 1.95 million
Jan 21, 2023 $ 33,367.5
+0.00%
$ -- $ 1.96 million
Jan 20, 2023 $ 33,367.5
+0.96%
$ -- $ 1.96 million
Jan 19, 2023 $ 33,058.5
-0.61%
$ -- $ 1.75 million
Jan 18, 2023 $ 33,275
-1.66%
$ -- $ 250,894
Jan 17, 2023 $ 33,822.5
-1.34%
$ -- $ 507,676
Jan 16, 2023 $ 34,283
-0.16%
$ -- $ 458,707
Jan 15, 2023 $ 34,303
-0.02%
$ -- $ 1.47 million
Jan 14, 2023 $ 34,311.5
+0.00%
$ -- $ 1.47 million
Jan 13, 2023 $ 34,311.5
+0.28%
$ -- $ 1.47 million
Jan 12, 2023 $ 34,198
+0.72%
$ -- $ 196,980
Jan 11, 2023 $ 33,949
+0.66%
$ -- $ 237,982
Jan 10, 2023 $ 33,719
+0.64%
$ -- $ 337,190
Jan 9, 2023 $ 33,496.5
-0.46%
$ -- $ 214,713
Jan 8, 2023 $ 33,646
+0.11%
$ -- $ 339,825
Jan 7, 2023 $ 33,610.5
+0.00%
$ -- $ 339,466
Jan 6, 2023 $ 33,610.5
+1.94%
$ -- $ 339,466
Jan 5, 2023 $ 32,969
-0.76%
$ -- $ 121,326
Jan 4, 2023 $ 33,246
+0.38%
$ -- $ 430,203
Jan 3, 2023 $ 33,115
-0.32%
$ -- $ 473,213