US 30 Historical Data

US30 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 28,090.74
-1.87%
$ -- $ 5.26 million
Aug 24 $ 28,619.14
+2.47%
$ -- $ 2.85 million
Aug 17 $ 27,932.51
+0.22%
$ -- $ 379,243
Aug 10 $ 27,878.13
+1.57%
$ -- $ 1.6 million
Aug 3 $ 27,444.16
+3.64%
$ -- $ 2.67 million
Jul 27 $ 26,471.31
+0.05%
$ -- $ 5.45 million
Jul 20 $ 26,457.4
-0.67%
$ -- $ 4.68 million
Jul 13 $ 26,640.44
+2.00%
$ -- $ 16.35 million
Jul 6 $ 26,116.34
+1.41%
$ -- $ 12.12 million
Jun 29 $ 25,760.14
+2.95%
$ -- $ 33.25 million
Jun 22 $ 25,021.76
-2.43%
$ -- $ 14.18 million
Jun 15 $ 25,645.45
+0.33%
$ -- $ 28.05 million
Jun 8 $ 25,558.65
-6.00%
$ -- $ 18.67 million
Jun 1 $ 27,191.16
+6.60%
$ -- $ 8.88 million
May 25 $ 25,502.33
+3.90%
$ -- $ 10.02 million
May 18 $ 24,541.63
+3.73%
$ -- $ 40.63 million
May 11 $ 23,659.39
-3.14%
$ -- $ 17.49 million
May 4 $ 24,426.54
+1.14%
$ -- $ 2.02 million
Download