Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 30 Historical Data

US30 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $33,219
+0.17%
$-- $15,281
Jan 1, 2023 $33,161.5
+0.00%
$-- $142,263
Dec 31, 2022 $33,161.5
+0.00%
$-- $142,263
Dec 30, 2022 $33,161.5
-0.06%
$-- $142,263
Dec 29, 2022 $33,175
+0.81%
$-- $436,583
Dec 28, 2022 $32,904.5
-1.07%
$-- $224,080
Dec 27, 2022 $33,246
-0.32%
$-- $382,661
Dec 26, 2022 $33,351
+0.53%
$-- $76,707
Dec 25, 2022 $33,174.5
+0.00%
$-- $331,413
Dec 24, 2022 $33,174.5
+0.00%
$-- $331,413
Dec 23, 2022 $33,174.5
+0.44%
$-- $331,413
Dec 22, 2022 $33,031.5
-1.08%
$-- $298,605
Dec 21, 2022 $33,402
+1.27%
$-- $254,523
Dec 20, 2022 $32,979.5
+0.55%
$-- $223,271
Dec 19, 2022 $32,805.5
-0.34%
$-- $305,419
Dec 18, 2022 $32,914
+0.17%
$-- $658
Dec 17, 2022 $32,859.5
+0.00%
$-- $358,497
Dec 16, 2022 $32,859.5
-1.01%
$-- $358,497
Dec 15, 2022 $33,185.5
-2.47%
$-- $425,106
Dec 14, 2022 $34,042
-0.24%
$-- $500,758
Dec 13, 2022 $34,119
+0.39%
$-- $986,721
Dec 12, 2022 $33,971
+1.66%
$-- $1.41 million
Dec 11, 2022 $33,409
-0.14%
$-- $668
Dec 10, 2022 $33,457.5
+0.00%
$-- $783,240
Dec 9, 2022 $33,457.5
-0.85%
$-- $783,240
Dec 8, 2022 $33,755.5
+0.47%
$-- $565,405
Dec 7, 2022 $33,598.5
-0.09%
$-- $491,882
Dec 6, 2022 $33,626.5
-1.09%
$-- $1.64 million
Dec 5, 2022 $33,990
-1.14%
$-- $212,777
Dec 4, 2022 $34,393
+0.13%
$-- $1,720
Dec 3, 2022 $34,349.5
+0.00%
$-- $305,024
Dec 2, 2022 $34,349.5
+0.05%
$-- $305,024
Dec 1, 2022 $34,355.5
-0.61%
$-- $658,938
Nov 30, 2022 $34,571
+2.33%
$-- $665,492
Nov 29, 2022 $33,776
-0.18%
$-- $140,846
Nov 28, 2022 $33,847.5
-1.22%
$-- $491,804
Nov 27, 2022 $34,262
-0.27%
$-- $343
Nov 26, 2022 $34,353.5
+0.00%
$-- $465,833
Nov 25, 2022 $34,353.5
+0.30%
$-- $465,833
Nov 24, 2022 $34,254.5
+0.01%
$-- $689,886
Nov 23, 2022 $34,241
+0.34%
$-- $1.65 million
Nov 22, 2022 $34,107.5
+1.19%
$-- $208,738
Nov 21, 2022 $33,698
-0.04%
$-- $383,146
Nov 20, 2022 $33,705
-0.07%
$-- $21,571
Nov 19, 2022 $33,729.5
+0.00%
$-- $380,806
Nov 18, 2022 $33,729.5
+0.69%
$-- $380,806
Nov 17, 2022 $33,506.5
-0.30%
$-- $458,369
Nov 16, 2022 $33,594.5
+0.14%
$-- $359,797
Nov 15, 2022 $33,551
-0.18%
$-- $330,813
Nov 14, 2022 $33,601.5
-0.27%
$-- $913,625