US 30 Historical Data

US30 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 33,219
+0.17%
$ -- $ 15,281
Jan 1, 2023 $ 33,161.5
+0.00%
$ -- $ 142,263
Dec 31, 2022 $ 33,161.5
+0.00%
$ -- $ 142,263
Dec 30, 2022 $ 33,161.5
-0.06%
$ -- $ 142,263
Dec 29, 2022 $ 33,175
+0.81%
$ -- $ 436,583
Dec 28, 2022 $ 32,904.5
-1.07%
$ -- $ 224,080
Dec 27, 2022 $ 33,246
-0.32%
$ -- $ 382,661
Dec 26, 2022 $ 33,351
+0.53%
$ -- $ 76,707
Dec 25, 2022 $ 33,174.5
+0.00%
$ -- $ 331,413
Dec 24, 2022 $ 33,174.5
+0.00%
$ -- $ 331,413
Dec 23, 2022 $ 33,174.5
+0.44%
$ -- $ 331,413
Dec 22, 2022 $ 33,031.5
-1.08%
$ -- $ 298,605
Dec 21, 2022 $ 33,402
+1.27%
$ -- $ 254,523
Dec 20, 2022 $ 32,979.5
+0.55%
$ -- $ 223,271
Dec 19, 2022 $ 32,805.5
-0.34%
$ -- $ 305,419
Dec 18, 2022 $ 32,914
+0.17%
$ -- $ 658
Dec 17, 2022 $ 32,859.5
+0.00%
$ -- $ 358,497
Dec 16, 2022 $ 32,859.5
-1.01%
$ -- $ 358,497
Dec 15, 2022 $ 33,185.5
-2.47%
$ -- $ 425,106
Dec 14, 2022 $ 34,042
-0.24%
$ -- $ 500,758
Dec 13, 2022 $ 34,119
+0.39%
$ -- $ 986,721
Dec 12, 2022 $ 33,971
+1.66%
$ -- $ 1.41 million
Dec 11, 2022 $ 33,409
-0.14%
$ -- $ 668
Dec 10, 2022 $ 33,457.5
+0.00%
$ -- $ 783,240
Dec 9, 2022 $ 33,457.5
-0.85%
$ -- $ 783,240
Dec 8, 2022 $ 33,755.5
+0.47%
$ -- $ 565,405
Dec 7, 2022 $ 33,598.5
-0.09%
$ -- $ 491,882
Dec 6, 2022 $ 33,626.5
-1.09%
$ -- $ 1.64 million
Dec 5, 2022 $ 33,990
-1.14%
$ -- $ 212,777
Dec 4, 2022 $ 34,393
+0.13%
$ -- $ 1,720
Dec 3, 2022 $ 34,349.5
+0.00%
$ -- $ 305,024
Dec 2, 2022 $ 34,349.5
+0.05%
$ -- $ 305,024
Dec 1, 2022 $ 34,355.5
-0.61%
$ -- $ 658,938
Nov 30, 2022 $ 34,571
+2.33%
$ -- $ 665,492
Nov 29, 2022 $ 33,776
-0.18%
$ -- $ 140,846
Nov 28, 2022 $ 33,847.5
-1.22%
$ -- $ 491,804
Nov 27, 2022 $ 34,262
-0.27%
$ -- $ 343
Nov 26, 2022 $ 34,353.5
+0.00%
$ -- $ 465,833
Nov 25, 2022 $ 34,353.5
+0.30%
$ -- $ 465,833
Nov 24, 2022 $ 34,254.5
+0.01%
$ -- $ 689,886
Nov 23, 2022 $ 34,241
+0.34%
$ -- $ 1.65 million
Nov 22, 2022 $ 34,107.5
+1.19%
$ -- $ 208,738
Nov 21, 2022 $ 33,698
-0.04%
$ -- $ 383,146
Nov 20, 2022 $ 33,705
-0.07%
$ -- $ 21,571
Nov 19, 2022 $ 33,729.5
+0.00%
$ -- $ 380,806
Nov 18, 2022 $ 33,729.5
+0.69%
$ -- $ 380,806
Nov 17, 2022 $ 33,506.5
-0.30%
$ -- $ 458,369
Nov 16, 2022 $ 33,594.5
+0.14%
$ -- $ 359,797
Nov 15, 2022 $ 33,551
-0.18%
$ -- $ 330,813
Nov 14, 2022 $ 33,601.5
-0.27%
$ -- $ 913,625