Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $33,692
-0.17%
$-- $12,803
Nov 12, 2022 $33,748.5
+0.00%
$-- $832,575
Nov 11, 2022 $33,748.5
-0.07%
$-- $832,575
Nov 10, 2022 $33,783
+3.86%
$-- $879,709
Nov 9, 2022 $32,523
-1.90%
$-- $1.06 million
Nov 8, 2022 $33,168
+0.99%
$-- $938,323
Nov 7, 2022 $32,846
+1.90%
$-- $191,164
Nov 6, 2022 $32,187
-0.55%
$-- $852,956
Nov 5, 2022 $32,363.5
+0.00%
$-- $857,633
Nov 4, 2022 $32,363.5
+1.27%
$-- $857,633
Nov 3, 2022 $31,929
-0.47%
$-- $160,284
Nov 2, 2022 $32,084
-1.81%
$-- $317,952
Nov 1, 2022 $32,658.5
-0.33%
$-- $487,265
Oct 31, 2022 $32,776
-0.26%
$-- $240,904
Oct 30, 2022 $32,848
+0.05%
$-- $19,052
Oct 29, 2022 $32,959.5
+0.00%
$-- $1.54 million
Oct 28, 2022 $32,959.5
+3.04%
$-- $1.54 million
Oct 27, 2022 $31,991
+0.07%
$-- $1.9 million
Oct 26, 2022 $31,982.5
+0.66%
$-- $3.68 million
Oct 25, 2022 $31,767
+0.83%
$-- $1.37 million
Oct 24, 2022 $31,513
+0.90%
$-- $2.1 million
Oct 23, 2022 $31,287
+0.40%
$-- $201,801
Oct 22, 2022 $31,161.5
+0.00%
$-- $807,394
Oct 21, 2022 $31,161.5
+2.93%
$-- $807,394
Oct 20, 2022 $30,261
-0.56%
$-- $416,997
Oct 19, 2022 $30,417.5
-1.03%
$-- $326,076
Oct 18, 2022 $30,714
+0.92%
$-- $923,877
Oct 17, 2022 $30,429
+1.97%
$-- $379,145
Oct 16, 2022 $29,838
+0.56%
$-- $298
Oct 15, 2022 $29,671
+0.00%
$-- $854,822
Oct 14, 2022 $29,671
-1.27%
$-- $854,822
Oct 13, 2022 $30,088.5
+2.73%
$-- $1.88 million
Oct 12, 2022 $29,311
+0.05%
$-- $648,652
Oct 11, 2022 $29,277
+0.11%
$-- $1.11 million
Oct 10, 2022 $29,269
+0.22%
$-- $1.16 million
Oct 9, 2022 $29,207.5
-0.36%
$-- $70,098
Oct 8, 2022 $29,313.5
+0.00%
$-- $928,652
Oct 7, 2022 $29,313.5
-1.97%
$-- $928,652
Oct 6, 2022 $29,880
-1.63%
$-- $638,834
Oct 5, 2022 $30,395
+0.43%
$-- $866,258
Oct 4, 2022 $30,266.5
+2.30%
$-- $2.67 million
Oct 3, 2022 $29,575.5
+3.11%
$-- $793,215
Oct 2, 2022 $28,708.5
-0.27%
$-- $1,435
Oct 1, 2022 $28,787.5
+0.00%
$-- $474,706
Sep 30, 2022 $28,787.5
-1.85%
$-- $474,706
Sep 29, 2022 $29,332
-1.20%
$-- $686,369
Sep 28, 2022 $29,681
+1.68%
$-- $777,939
Sep 27, 2022 $29,173
-0.71%
$-- $1.14 million
Sep 26, 2022 $29,383.5
-0.68%
$-- $1.06 million
Sep 25, 2022 $29,577.5
-0.13%
$-- $5,324