US 30 Historical Data

US30 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 29,616.5
+0.00%
$ -- $ 1.18 million
Sep 23, 2022 $ 29,616.5
-1.85%
$ -- $ 1.18 million
Sep 22, 2022 $ 30,159.5
+0.22%
$ -- $ 475,314
Sep 21, 2022 $ 30,111
-2.03%
$ -- $ 304,723
Sep 20, 2022 $ 30,745.5
-1.27%
$ -- $ 568,484
Sep 19, 2022 $ 31,136
+1.06%
$ -- $ 371,764
Sep 18, 2022 $ 30,884.5
-0.16%
$ -- $ 898,121
Sep 17, 2022 $ 30,934.5
+0.00%
$ -- $ 899,575
Sep 16, 2022 $ 30,934.5
+0.29%
$ -- $ 899,575
Sep 15, 2022 $ 30,833.5
-1.13%
$ -- $ 1.48 million
Sep 14, 2022 $ 31,193.5
+0.03%
$ -- $ 1.64 million
Sep 13, 2022 $ 31,194.5
-3.84%
$ -- $ 1.08 million
Sep 12, 2022 $ 32,437.5
+0.66%
$ -- $ 524,839
Sep 11, 2022 $ 32,240.5
+0.31%
$ -- $ 47,071
Sep 10, 2022 $ 32,141
+0.00%
$ -- $ 877,128
Sep 9, 2022 $ 32,141
+1.14%
$ -- $ 877,128
Sep 8, 2022 $ 31,783.5
+0.71%
$ -- $ 2.67 million
Sep 7, 2022 $ 31,556
+1.37%
$ -- $ 1.76 million
Sep 6, 2022 $ 31,145
-0.93%
$ -- $ 486,485
Sep 5, 2022 $ 31,449.5
+0.18%
$ -- $ 121,710
Sep 4, 2022 $ 31,383.5
+0.00%
$ -- $ 628
Sep 3, 2022 $ 31,383
+0.00%
$ -- $ 564,894
Sep 2, 2022 $ 31,383
-0.81%
$ -- $ 564,894
Sep 1, 2022 $ 31,657
+0.73%
$ -- $ 333,032
Aug 31, 2022 $ 31,416
-1.15%
$ -- $ 241,589
Aug 30, 2022 $ 31,771.5
-1.25%
$ -- $ 500,719
Aug 29, 2022 $ 32,182.5
+0.57%
$ -- $ 618,869
Aug 28, 2022 $ 31,989
-0.61%
$ -- $ 147,789
Aug 27, 2022 $ 32,186.5
+0.00%
$ -- $ 271,332
Aug 26, 2022 $ 32,186.5
-3.22%
$ -- $ 271,332
Aug 25, 2022 $ 33,269
+0.94%
$ -- $ 631,778
Aug 24, 2022 $ 32,957
+0.14%
$ -- $ 237,290
Aug 23, 2022 $ 32,898.5
-0.74%
$ -- $ 385,241
Aug 22, 2022 $ 33,152
-1.19%
$ -- $ 144,211
Aug 21, 2022 $ 33,554.5
-0.46%
$ -- $ 6,711
Aug 20, 2022 $ 33,710
+0.00%
$ -- $ 318,020
Aug 19, 2022 $ 33,710
-0.88%
$ -- $ 318,020
Aug 18, 2022 $ 33,998
+0.14%
$ -- $ 311,082
Aug 17, 2022 $ 33,952.5
-0.60%
$ -- $ 259,058
Aug 16, 2022 $ 34,151
+0.79%
$ -- $ 224,031
Aug 15, 2022 $ 33,909
+0.66%
$ -- $ 954,877
Aug 14, 2022 $ 33,692.5
-0.20%
$ -- $ 337
Aug 13, 2022 $ 33,759
+0.00%
$ -- $ 2.44 million
Aug 12, 2022 $ 33,759
+1.10%
$ -- $ 2.44 million
Aug 11, 2022 $ 33,376
+0.10%
$ -- $ 5.94 million
Aug 10, 2022 $ 33,340.5
+1.60%
$ -- $ 184,373
Aug 9, 2022 $ 32,817
-0.31%
$ -- $ 5.74 million
Aug 8, 2022 $ 32,910
+0.52%
$ -- $ 370,896
Aug 7, 2022 $ 32,738
-0.09%
$ -- $ 327
Aug 6, 2022 $ 32,766.5
+0.00%
$ -- $ 2.1 million