Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 30 Historical Data

US30 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $32,766.5
+0.01%
$-- $2.1 million
Aug 4, 2022 $32,757.5
-0.08%
$-- $112,686
Aug 3, 2022 $32,804.5
+1.06%
$-- $215,854
Aug 2, 2022 $32,463
-0.97%
$-- $301,906
Aug 1, 2022 $32,783.5
+0.14%
$-- $26.03 million
Jul 31, 2022 $32,748
-0.33%
$-- $655
Jul 30, 2022 $32,856.5
+0.00%
$-- $1.53 million
Jul 29, 2022 $32,856.5
+0.99%
$-- $1.53 million
Jul 28, 2022 $32,549
+1.11%
$-- $1.04 million
Jul 27, 2022 $32,189
+1.02%
$-- $374,680
Jul 26, 2022 $31,882
+0.05%
$-- $225,725
Jul 25, 2022 $31,862
-0.04%
$-- $2.94 million
Jul 24, 2022 $31,852.5
-0.12%
$-- $16,245
Jul 23, 2022 $31,891
+0.00%
$-- $1.04 million
Jul 22, 2022 $31,891
-0.22%
$-- $1.04 million
Jul 21, 2022 $31,975
+0.44%
$-- $1.58 million
Jul 20, 2022 $31,862.5
+0.08%
$-- $574,800
Jul 19, 2022 $31,856.5
+0.01%
$-- $6.13 million
Jul 18, 2022 $31,106
-0.75%
$-- $1.43 million
Jul 17, 2022 $31,342
+0.15%
$-- $64,878
Jul 16, 2022 $31,294
+0.00%
$-- $25.75 million
Jul 15, 2022 $31,294
+1.74%
$-- $25.75 million
Jul 14, 2022 $30,732.5
+0.38%
$-- $107.26 million
Jul 13, 2022 $30,634
-1.26%
$-- $2.36 million
Jul 12, 2022 $31,017.5
-0.68%
$-- $3.48 million
Jul 11, 2022 $31,231.5
-0.38%
$-- $787,346
Jul 10, 2022 $31,360.5
-0.11%
$-- $16,935
Jul 9, 2022 $31,394.5
+0.00%
$-- $43.19 million
Jul 8, 2022 $31,394.5
+0.04%
$-- $43.19 million
Jul 7, 2022 $31,376
+1.02%
$-- $12.02 million
Jul 6, 2022 $31,086
+0.47%
$-- $21.38 million
Jul 5, 2022 $30,905.5
-0.97%
$-- $1.47 million
Jul 4, 2022 $31,226
+0.73%
$-- $11.68 million
Jul 3, 2022 $30,988.5
-0.35%
$-- $126,123
Jul 2, 2022 $31,097.5
+0.00%
$-- $5.46 million
Jul 1, 2022 $31,097.5
+0.92%
$-- $5.46 million
Jun 30, 2022 $30,818
-0.60%
$-- $1.9 million
Jun 29, 2022 $31,032
+0.04%
$-- $16.15 million
Jun 28, 2022 $31,009.5
-1.69%
$-- $5.26 million
Jun 27, 2022 $31,488.5
+0.26%
$-- $2.66 million
Jun 26, 2022 $31,419
-0.33%
$-- $314
Jun 25, 2022 $31,522
+0.00%
$-- $2.55 million
Jun 24, 2022 $31,522
+3.03%
$-- $2.55 million
Jun 23, 2022 $30,603
+0.60%
$-- $3.98 million
Jun 22, 2022 $30,389.5
-0.42%
$-- $4 million
Jun 21, 2022 $30,533
+1.18%
$-- $5.09 million
Jun 20, 2022 $30,216
+0.53%
$-- $331,470
Jun 19, 2022 $30,077.5
+0.36%
$-- $42,109
Jun 18, 2022 $29,970
+0.00%
$-- $4.68 million
Jun 17, 2022 $29,970
-0.05%
$-- $4.68 million